Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 364'2 359'2 359'2 0'2
Sep 372'4 367'4 367'6 0'4
Dec 382'0 377'2 377'2 0'4
Mar 391'6 387'0 387'2 0'4
May 397'6 393'2 393'2 0'2
Jul 403'4 399'0 399'4 0'4
Sep 399'4 396'2 397'0 0'2
Dec 403'4 399'2 399'2 0'0
Mar 409'4 407'2 409'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 918'0 909'0 911'0 4'4
Aug 922'4 912'0 916'0 4'6
Sep 923'4 913'2 916'6 4'6
Nov 925'0 915'0 917'2 3'6
Jan 932'6 922'4 925'0 3'4
Mar 938'6 930'6 931'6 3'4
May 945'0 937'0 938'2 3'0
Jul 950'0 943'2 943'2 2'6
Aug 948'2 945'4 945'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 457'0 449'2 453'2 3'2
Sep 472'4 465'0 469'0 3'4
Dec 494'6 487'4 491'0 3'2
Mar 510'6 503'6 506'2 2'2
May 521'2 515'4 517'2 2'0
Jul 526'4 520'4 522'4 1'4
Sep 534'0 530'4 534'0 1'4
Dec 550'0 544'0 546'2 1'2
Mar 555'0 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 688'0 668'0 684'6 17'6
Sep 693'0 671'4 690'0 17'2
Dec 687'4 668'6 685'4 14'2
Mar 682'0 665'0 680'0 13'2
May 675'4 661'4 673'6 11'6
Jul 670'2 655'4 667'4 10'0
Sep 626'4 617'0 626'4 6'4
Dec 626'4 616'6 626'4 7'2
Mar 615'0 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 461'0 452'2 457'2 4'2
Sep 479'4 471'0 475'0 4'2
Dec 505'2 497'0 501'4 4'2
Mar 519'0 511'4 515'0 3'6
May 526'6 523'0 526'6 3'2
Jul 534'0 526'2 531'2 3'0
Sep 538'2 538'2 538'2 2'4
Dec 560'0 552'4 560'0 7'2
Mar 560'0 6'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 251'2 245'4 245'4 -3'2
Sep 253'0 248'2 248'6 -2'2
Dec 259'0 253'2 253'4 -3'0
Mar 258'0 257'6 258'0 -1'4
May 256'2 -1'6
Jul 236'0 -1'6
Sep 256'2 -1'6
Dec 256'2 -1'6
Mar 256'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.775 119.100 120.175 - 1.875
Aug 118.800 114.950 115.525 - 3.250
Oct 115.550 112.325 113.350 - 2.500
Dec 115.750 112.625 113.425 - 2.575
Feb 116.375 113.275 114.000 - 2.625
Apr 114.825 111.900 112.700 - 2.475
Jun 108.250 105.200 106.050 - 2.275
Aug 106.675 103.900 104.700 - 2.200
Oct 107.000
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2962 2935 2941 - 1
Aug 2981 2954 2960 - 2
Sep 2991 2963 2967 - 1
Oct 2992 2963 2967 - 3
Dec 3007 2973 2979 - 2
Jan 3015 2983 2988 - 3
Mar 3038 3006 3008 - 4
May 3048 3018 3018 - 8
Jul 3068 3031 3031 - 8
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 87.400 86.250 86.550 -0.550
Aug 79.225 77.775 78.300 -0.125
Oct 68.550 67.275 67.475 -0.725
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.36 16.35 16.35
Jul 15.86
Aug 16.62 16.62 16.62 -0.05
Sep 16.90
Oct 17.05
Nov 17.06
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jun 242.675
Jul 265.963 265.963 265.625
Aug 269.000 268.975 269.000 - 0.750
Sep 265.100 268.900
Oct 267.725 264.025
Nov 265.125 265.125 265.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jun 91.025
Jul 88.275 88.000
Aug 89.000 89.000 89.000 -0.250
Sep 89.525 89.525 89.525 -0.450
Oct 91.300 91.075
Nov 93.800 92.550
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jun 49.3000
Jul 46.0000 45.9500 46.0000 -0.3000
Aug 43.8750
Sep 41.4000
Oct 40.8750
Nov 39.4250