Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 370'0 369'0 369'4 -0'2
May 376'4 375'4 376'0 -0'2
Jul 383'2 382'0 382'6 -0'2
Sep 389'2 388'4 389'2 0'0
Dec 396'0 395'2 395'4 -0'2
Mar 402'6 402'0 402'6 0'0
May 406'4 406'4 406'4 0'0
Jul 409'6 408'4 409'6 0'4
Sep 401'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1069'6 1061'4 1062'2 -5'2
May 1077'6 1070'0 1071'0 -5'0
Jul 1084'0 1076'0 1077'0 -5'0
Aug 1079'0 1069'6 1076'0 -1'4
Sep 1053'4 1048'0 1048'4 -4'0
Nov 1028'6 1024'4 1026'0 -2'6
Jan 1030'0 1028'0 1028'4 -2'6
Mar 1027'4 1020'6 1026'4 -2'0
May 1027'0 1020'4 1024'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 430'0 428'0 429'2 1'0
May 444'2 442'6 444'0 0'6
Jul 458'4 457'4 458'2 -0'2
Sep 474'0 472'6 473'0 -0'2
Dec 491'6 491'0 491'4 -0'4
Mar 504'0 500'6 504'0 2'2
May 510'4 508'6 510'0 3'0
Jul 510'6 507'6 510'6 1'2
Sep 512'0 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 570'2 567'2 568'6 0'2
May 560'4 559'2 560'2 -0'2
Jul 560'0 557'0 557'6 -0'6
Sep 562'2 558'0 559'0 -2'4
Dec 568'0 564'4 566'0 -2'6
Mar 573'0 571'2 572'0 -2'4
May 571'0 571'0 571'0 -5'2
Jul 571'0 570'0 570'0 -3'0
Sep 567'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 444'2 441'0 442'0 -1'0
May 456'2 453'0 454'0 -1'0
Jul 466'4 464'2 465'0 -1'4
Sep 480'2 475'6 479'6 0'0
Dec 500'0 500'0 500'0 -0'4
Mar 511'0 511'0 511'0 -0'6
May 527'0 1'0
Jul 517'0 517'0 517'0 1'4
Sep 525'0 1'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 264'4 263'4 263'4 0'6
May 251'4 251'4 251'4 0'4
Jul 250'4 241'4 248'0 4'4
Sep 245'0 245'0 245'0 2'6
Dec 241'2 240'0 241'2 2'6
Mar 239'6 2'6
May 239'6 2'6
Jul 236'0 2'6
Sep 239'6 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.025 119.250 120.150 - 0.775
Apr 119.875 117.875 118.950 - 0.900
Jun 109.200 107.650 108.750 - 0.475
Aug 104.650 103.200 104.450 - 0.300
Oct 104.225 103.000 104.125 - 0.075
Dec 104.875 103.375 104.750 0.150
Feb 104.250 102.875 104.250 0.300
Apr 102.750 101.675 102.750 0.450
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3495 3462 3468 - 19
May 3513 3485 3490 - 20
Jul 3519 3490 3497 - 22
Aug 3494 3443 3485 11
Sep 3431 3425 3425 - 17
Oct 3370 3325 3358
Dec 3354 3342 3350 - 9
Jan 3352 3332 3332
Mar 3326 3289 3302 - 1
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.875 65.025 65.125 -0.125
Apr 69.075 68.175 68.275 -0.500
May 73.575 73.300 73.300 -0.825
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.76 16.76 16.76 -0.01
Feb 16.95
Mar 17.41
Apr 17.65
May 17.73
Jun 17.86
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jan 222.750 225.875
Feb 222.500 226.000
Mar 226.000 226.600
Apr 227.050 227.050 227.750
May 229.000
Jun 225.250 229.025
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jan 103.000
Feb 104.000
Mar 105.800 105.375
Apr 108.000
May 110.425
Jun 112.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jan 43.5000
Feb 46.7500
Mar 47.0750
Apr 48.1000
May 47.8000
Jun 49.2500