Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 336'4 336'0 336'0 -0'4
Mar 349'6 349'0 349'6 0'6
May 358'0 357'4 358'0 0'6
Jul 366'2 365'6 366'2 0'4
Sep 373'4 373'0 373'4 0'4
Dec 382'2 382'0 382'2 0'6
Mar 392'0 391'4 392'0 0'6
May 399'4 397'4 398'6 -3'2
Jul 403'4 403'0 403'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 986'2 978'6 981'6 -0'6
Mar 997'6 990'4 993'2 -0'6
May 1008'6 1001'4 1004'4 -0'6
Jul 1017'6 1011'0 1013'6 -0'6
Aug 1018'2 1015'0 1015'0 -0'6
Sep 1009'6 1006'2 1007'2 0'2
Nov 1002'4 997'0 999'2 0'0
Jan 1005'0 1003'6 1005'0 0'2
Mar 1007'4 1007'0 1007'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 387'2 386'4 387'2 -4'2
Mar 415'4 412'2 414'6 1'2
May 429'0 426'0 428'6 1'4
Jul 443'4 440'2 443'2 1'6
Sep 458'0 455'2 458'0 2'0
Dec 477'0 473'6 476'6 2'4
Mar 489'4 489'4 489'4 1'0
May 496'0 496'0 496'0 -3'4
Jul 504'4 499'4 499'4 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 598'6 -1'0
Mar 608'4 607'4 608'4 -0'2
May 616'4 616'4 616'4 -0'6
Jul 621'2 620'4 621'2 -0'4
Sep 622'6 617'6 617'6 -2'2
Dec 630'4 630'4 630'4 -0'4
Mar 642'0 -0'6
May 641'4 0'0
Sep
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 398'2 398'2 398'2 -5'4
Mar 415'6 412'2 414'6 2'0
May 428'4 425'2 428'0 2'0
Jul 444'6 442'0 444'4 2'0
Sep 458'6 458'0 458'6 0'6
Dec 482'6 480'4 482'0 1'0
Mar 497'4 497'4 497'4 -5'2
May 509'0 509'0 509'0 -4'2
Jul 524'0 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 223'4 1'2
Mar 245'0 243'2 245'0 1'2
May 253'2 245'6 250'0 2'0
Jul 258'2 253'4 258'2 1'2
Sep 294'0 3'4
Dec 274'0 3'4
Mar 253'4 3'4
May 253'4 3'4
Jul 253'4 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.150 115.075 115.175 - 0.400
Feb 118.875 117.575 117.625 - 0.575
Apr 120.375 119.450 119.450 - 0.575
Jun 113.225 112.500 112.500 - 0.500
Aug 110.575 109.800 109.800 - 0.625
Oct 111.100 110.250 110.400 - 0.300
Dec 112.825 111.975 112.275 - 0.225
Feb 113.300 112.950 113.300 - 0.050
Apr 113.200 113.200 113.200 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.275 144.450 145.275 0.225
Mar 144.350 142.550 143.275
Apr 144.500 142.850 143.475 - 0.200
May 144.300 142.650 143.250 - 0.375
Aug 146.150 144.750 145.275 - 0.225
Sep 145.525 144.975 145.525 0.225
Oct 144.900 144.500 144.900 - 0.275
Nov 144.250 144.250 144.250 - 0.850
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3263 3250 3252 - 8
Jan 3284 3260 3266 - 11
Mar 3325 3301 3308 - 10
May 3347 3324 3332 - 8
Jul 3366 3345 3356 - 5
Aug 3364 3353 3357 - 4
Sep 3350 3341 3341 - 7
Oct 3312 3300 3306 - 2
Dec 3321 3301 3313 - 2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.050 63.525 63.600 -0.075
Feb 69.125 66.925 67.350 -1.825
Apr 73.300 71.775 71.975 -1.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.64 15.64 15.64 0.03
Jan 14.35
Feb 14.25 14.25 14.25 -0.01
Mar 14.41
Apr 14.62
May 14.94
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Dec 223.000
Jan 221.525
Feb 223.625 223.625 223.625 - 0.625
Mar 226.000 226.000 226.000 - 0.250
Apr 228.800
May 232.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Dec 73.625 73.625 73.625 0.625
Jan 70.050 70.050 70.050 -0.075
Feb 71.000
Mar 73.250 71.900
Apr 74.575 73.500
May 75.350
 
@DY - DRY WHEY - CME
  High Low Last Chg
Dec 32.0000
Jan 26.3750
Feb 24.5000
Mar 24.4250
Apr 24.4500
May 25.2500