Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 381'4 380'0 380'2 -1'4
May 389'4 388'0 388'4 -1'4
Jul 397'0 395'4 395'6 -1'4
Sep 399'0 398'2 399'0 -0'6
Dec 403'2 402'0 402'2 -1'4
Mar 411'6 410'6 411'0 -1'6
May 419'4 416'2 417'0 0'0
Jul 421'4 420'6 421'4 -0'6
Sep 414'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 919'4 915'0 915'4 -1'2
May 932'6 928'2 928'4 -1'4
Jul 945'2 941'0 941'4 -1'0
Aug 949'6 946'6 947'2 -0'2
Sep 951'2 951'2 951'2 2'2
Nov 957'4 953'6 953'6 -2'0
Jan 966'4 965'0 965'4 -1'0
Mar 970'6 970'6 970'6 -1'6
May 980'0 972'6 978'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 519'4 516'4 517'2 -0'4
May 525'0 522'4 522'6 -0'6
Jul 529'6 527'4 528'0 -0'6
Sep 537'6 536'0 537'6 1'0
Dec 550'4 549'2 549'2 -0'6
Mar 562'2 554'4 559'6 0'4
May 568'0 558'6 565'0 0'2
Jul 565'0 556'6 562'6 -0'2
Sep 567'4 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 573'0 570'0 571'4 -2'6
May 577'6 575'4 577'0 -2'0
Jul 584'4 584'4 584'4 -1'0
Sep 592'4 589'4 591'2 1'6
Dec 603'6 601'2 603'6 1'0
Mar 611'6 610'0 611'6 0'4
May 620'0 0'2
Jul 0'0 0'0
Sep 0'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 507'4 504'4 504'6 -1'2
May 516'4 513'4 513'6 -1'4
Jul 525'4 523'0 523'0 -1'4
Sep 537'0 536'0 536'0 -0'6
Dec 555'0 551'2 552'2 -0'4
Mar 567'2 562'2 562'2 -0'4
May 567'6 567'2 567'2 -0'4
Jul 569'0 569'0 569'0 -1'0
Sep 591'4 -0'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 298'2 298'0 298'0 -0'6
May 295'6 293'2 294'4 2'4
Jul 293'6 293'0 293'4 2'6
Sep 284'6 284'6 284'6 2'0
Dec 279'6 273'6 279'2 4'0
Mar 281'0 4'0
May 281'0 4'0
Jul 279'4 4'0
Sep 279'4 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
Jun 117.550 116.450 117.475 0.625
Aug 113.725 112.725 113.600 0.475
Oct 115.225 114.325 115.125 0.400
Dec 117.675 116.750 117.550 0.375
Feb 118.675 118.150 118.650 0.175
Apr 118.750 118.175 118.750 0.525
Jun 111.950 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.975 140.825 141.250 0.025
Mar 143.650 142.150 142.775 - 0.100
Apr 144.925 143.500 144.425 0.175
May 145.450 143.950 145.075 0.300
Aug 149.675 148.375 149.200 0.150
Sep 149.875 148.725 149.575 0.075
Oct 149.750 149.725 149.725 0.250
Nov 149.250 149.250 149.250 0.450
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3154 3135 3137 - 14
May 3187 3170 3172 - 14
Jul 3224 3208 3208 - 15
Aug 3251 3211 3235 27
Sep 3264 3230 3250 27
Oct 3268 3235 3255 27
Dec 3275 3257 3257 - 18
Jan 3280 3280 3280 - 5
Mar 3299 3298 3299 27
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 62.175 61.100 61.200 0.375
Apr 67.400 64.650 66.375 1.650
May 73.025 70.825 72.025 1.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.00 14.00 14.00 0.01
Feb 14.33 14.11 14.33 0.11
Mar 14.66 14.65 14.65 0.01
Apr 15.07
May 15.55
Jun 15.85 15.85 15.85
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jan 223.750 223.475 223.500 - 0.475
Feb 226.850 225.250
Mar 222.525 224.975
Apr 227.388 227.388 227.000
May 228.250 227.675
Jun 229.925 229.250 228.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jan 95.125
Feb 100.500
Mar 101.500
Apr 103.000
May 104.800
Jun 106.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jan 48.3250
Feb 47.4000
Mar 45.7000
Apr 44.3500
May 43.5000
Jun 42.0000