Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 389'2 385'6 388'6 5'4
Sep 396'2 392'6 395'4 5'0
Dec 403'4 400'0 403'0 4'6
Mar 412'4 409'6 412'2 4'4
May 417'2 414'6 417'2 4'0
Jul 422'0 419'4 421'4 3'2
Sep 407'2 406'0 407'0 1'0
Dec 409'2 407'2 408'6 1'0
Mar 416'6 415'6 416'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 832'6 824'6 831'0 9'2
Aug 839'2 832'2 838'0 9'6
Sep 845'6 838'2 844'0 9'2
Nov 858'2 850'2 856'4 9'2
Jan 870'2 862'4 868'6 9'2
Mar 878'2 872'0 878'2 10'2
May 888'4 882'0 887'0 8'6
Jul 896'2 894'2 896'2 6'2
Aug 908'2 -16'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 472'6 468'0 471'2 6'2
Sep 479'0 474'4 477'4 6'2
Dec 491'6 487'2 490'0 5'6
Mar 504'2 499'6 502'4 5'6
May 510'0 507'2 509'4 5'6
Jul 509'6 507'4 508'0 4'4
Sep 512'2 511'6 511'6 -1'0
Dec 526'6 522'4 523'2 -1'2
Mar 518'6 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 536'0 529'6 535'6 8'0
Sep 545'2 539'0 545'0 8'2
Dec 556'4 550'0 556'4 7'6
Mar 570'0 560'4 560'4 1'4
May 580'2 571'0 575'4 0'2
Jul 586'0 585'4 586'0 0'6
Sep 595'0 585'0 585'0 0'0
Dec 599'6 590'0 590'0 1'2
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 430'4 424'0 430'0 9'6
Sep 440'4 435'0 440'0 9'0
Dec 461'4 455'4 460'2 8'2
Mar 480'4 476'0 480'4 8'2
May 491'4 490'2 491'4 5'2
Jul 502'4 501'4 502'4 7'2
Sep 515'2 508'2 509'4 -1'4
Dec 530'2 530'2 530'2 1'0
Mar 534'0 -3'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 294'4 292'0 294'0 0'0
Sep 279'0 278'2 278'2 1'0
Dec 269'0 266'6 266'6 0'6
Mar 264'6 0'6
May 267'0 0'0
Jul 264'2 0'0
Sep 264'2 0'0
Dec 264'2 0'0
Mar 264'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
Oct 109.775 108.175 108.825 1.000
Dec 114.075 112.475 113.525 1.375
Feb 118.325 116.400 117.975 1.800
Apr 119.900 118.275 119.575 1.500
Jun 112.900 111.450 112.250 1.225
Aug 111.325 109.750 110.800 1.575
Oct 110.300 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.000 133.950 134.425 0.300
Aug 146.050 143.425 145.500 2.175
Sep 147.350 144.400 146.850 2.475
Oct 148.150 145.050 147.525 2.475
Nov 148.900 145.725 148.000 2.400
Jan 146.150 143.300 145.575 2.625
Mar 144.400 142.950 143.725 2.050
Apr 145.025 143.700 144.600 2.250
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2969 2951 2963 20
Aug 2984 2972 2979 19
Sep 3002 2990 2995 16
Oct 3017 3009 3017 23
Dec 3045 3030 3041 19
Jan 3060 3050 3055 18
Mar 3064 3064 3064 17
May 3082 3070 3078 15
Jul 3105 3105 3105 17
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.800 89.650 92.450 0.150
Jul 93.025 90.175 92.925 0.600
Aug 94.050 91.650 93.950 0.650
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.34 16.30 16.34 0.04
Jun 16.59 16.49 16.57 0.12
Jul 16.90 16.78 16.90 0.18
Aug 17.24 17.12 17.24 0.16
Sep 17.39 17.31 17.39 0.14
Oct 17.37 17.20 17.37 0.20
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
May 230.000 229.600
Jun 236.000 237.000
Jul 240.375 240.375 240.100
Aug 243.238 243.238 242.850
Sep 245.500 243.500 244.000 - 1.900
Oct 242.700 242.700 242.950
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
May 101.400 101.300
Jun 104.000
Jul 105.000 105.000 105.000 - 0.100
Aug 106.250 106.250 106.250 - 0.050
Sep 108.200 107.275 107.275 - 0.525
Oct 109.525
 
@DY - DRY WHEY - CME
  High Low Last Chg
May 37.9000
Jun 36.9000
Jul 35.2500
Aug 35.2250
Sep 35.0000
Oct 34.7500 34.7500 34.7500 2.0000