Quotes

@C - CORN - CBOT
  High Low Last Chg
May 364'0 358'4 360'6 3'0
Jul 371'2 366'0 368'0 2'4
Sep 378'2 373'0 375'0 2'4
Dec 388'6 383'2 385'6 2'4
Mar 398'4 393'0 395'6 2'4
May 404'4 399'4 402'0 2'4
Jul 409'6 404'4 407'2 3'2
Sep 399'4 399'4 399'4 2'2
Dec 402'2 398'0 400'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 950'4 943'4 945'6 0'0
Jul 961'2 954'2 956'4 0'6
Aug 963'4 956'6 958'4 0'6
Sep 959'4 953'6 955'2 0'2
Nov 957'4 952'2 954'2 0'4
Jan 964'0 959'0 961'2 0'6
Mar 966'0 961'6 962'6 -0'2
May 970'4 967'0 967'0 -0'2
Jul 976'6 973'6 973'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 415'0 406'0 414'4 5'6
Jul 433'0 425'0 431'0 4'6
Sep 446'2 438'2 444'2 5'2
Dec 468'6 461'0 466'6 5'4
Mar 487'6 480'4 485'0 5'2
May 494'2 491'0 492'4 5'0
Jul 500'0 496'0 500'0 5'0
Sep 508'0 507'6 508'0 5'0
Dec 519'6 518'2 519'6 5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 545'0 536'4 539'0 1'2
Jul 558'0 550'0 552'2 1'4
Sep 564'0 557'0 558'0 1'0
Dec 569'4 563'0 565'0 1'0
Mar 577'4 570'0 573'0 1'2
May 581'6 579'0 581'6 4'6
Jul 585'0 580'0 584'4 2'4
Sep 591'0 7'0
Dec 594'6 592'0 593'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 422'6 411'0 420'0 8'4
Jul 436'2 423'6 432'6 8'4
Sep 452'0 440'2 448'4 8'0
Dec 476'6 465'4 472'6 7'2
Mar 492'4 484'2 489'0 7'0
May 502'6 497'0 500'6 6'2
Jul 512'2 504'4 508'0 6'0
Sep 522'4 522'2 522'4 5'6
Dec 538'4 538'4 538'4 6'6
 
@O - OATS - CBOT
  High Low Last Chg
May 222'6 221'0 221'0 2'2
Jul 222'6 219'6 222'6 2'6
Sep 219'2 2'2
Dec 218'4 215'2 215'4 -2'2
Mar 225'6 -3'4
May 222'2 -3'4
Jul 236'0 -3'4
Sep 222'2 -3'4
Dec 222'2 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 137.000 132.500 136.000 3.575
Jun 121.525 118.275 121.525 3.000
Aug 117.775 114.500 117.775 3.000
Oct 116.750 113.475 116.750 3.000
Dec 117.600 114.350 117.450 3.000
Feb 117.775 114.550 117.725 3.000
Apr 116.650 113.500 116.650 3.000
Jun 109.750 106.400 109.550 2.950
Aug 107.000 105.225 107.000 2.950
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3118 3089 3102 9
Jul 3162 3128 3145 11
Aug 3172 3141 3155 8
Sep 3174 3144 3158 8
Oct 3158 3130 3144 10
Dec 3164 3137 3153 11
Jan 3164 3142 3152 11
Mar 3162 3140 3149 10
May 3163 3143 3150 9
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 67.625 65.250 66.700 2.225
Jun 73.650 71.300 72.875 2.075
Jul 74.550 72.300 74.025 2.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.20 15.18 15.18 -0.03
May 15.52 15.30 15.46 0.18
Jun 15.66 15.35 15.62 0.28
Jul 16.14 15.86 16.09 0.24
Aug 16.49 16.25 16.49 0.24
Sep 16.75 16.50 16.70 0.18
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 211.613 211.613 213.000 0.025
May 213.500 212.425 213.500 1.375
Jun 215.000 214.750 215.000 1.000
Jul 216.225 215.000 216.225 1.225
Aug 217.500 215.900 217.500 1.000
Sep 218.250 217.000 218.250 1.400
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 83.850 83.550 83.550 0.050
May 88.000 85.875 88.000 2.625
Jun 89.150 88.200 88.500 1.050
Jul 90.925 89.000 90.925 0.825
Aug 92.775 90.750 91.975 0.500
Sep 94.025 91.950 93.025 0.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 52.0000 -0.3500
May 49.4000 49.0500 49.0750 -0.3500
Jun 46.0000 45.0250 45.4750 0.0250
Jul 42.0000 41.1000 42.0000 0.3250
Aug 40.3000 39.7500 40.3000 0.0500
Sep 40.7000 40.0000 40.7000 0.7000