Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 351'4 348'6 350'2 1'6
Mar 365'0 362'2 364'2 2'0
May 373'2 370'6 372'6 2'0
Jul 380'0 377'6 379'2 1'4
Sep 386'6 384'6 386'0 1'4
Dec 396'0 393'4 395'0 1'4
Mar 404'6 402'2 404'2 1'2
May 410'0 410'0 410'0 1'2
Jul 412'0 412'0 412'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 987'6 983'0 985'6 1'4
Jan 998'2 994'0 996'2 1'2
Mar 1007'6 1003'2 1005'6 1'0
May 1016'4 1012'4 1014'6 1'0
Jul 1024'6 1020'2 1022'6 1'2
Aug 1023'6 1021'0 1023'6 2'0
Sep 1012'2 1012'2 1012'2 2'2
Nov 1001'6 998'6 1000'6 0'6
Jan 1008'2 1005'0 1006'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 435'6 429'4 435'2 5'2
Mar 454'0 448'4 453'6 4'4
May 467'6 462'6 467'4 4'0
Jul 481'4 476'0 481'2 4'2
Sep 497'0 492'2 497'0 4'4
Dec 514'0 510'6 514'0 3'0
Mar 524'0 523'6 524'0 0'4
May 525'6 -3'4
Jul 528'6 -3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 618'6 610'4 614'6 4'6
Mar 632'2 624'2 628'0 3'6
May 640'0 633'0 636'0 3'6
Jul 639'2 637'6 639'2 3'0
Sep 637'0 631'4 637'0 6'6
Dec 643'2 639'0 643'2 5'4
Mar 649'0 649'0 649'0 4'2
May
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 434'2 427'2 433'2 5'2
Mar 452'2 445'6 451'2 5'0
May 466'0 459'4 465'2 5'0
Jul 483'4 478'2 483'0 4'4
Sep 502'2 501'6 502'0 5'0
Dec 529'0 528'6 528'6 4'6
Mar 542'4 542'4 542'4 -5'4
May 553'0 -3'6
Jul 555'0 -6'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 269'4 266'0 268'6 1'0
Mar 272'0 269'6 272'0 1'6
May 274'0 274'0 274'0 0'4
Jul 264'2 4'0
Sep 270'6 4'0
Dec 280'0 0'0
Mar 280'0 0'0
May 280'0 0'0
Jul 280'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.350 111.300 111.350 - 0.125
Dec 117.400 116.100 116.225 - 0.425
Feb 121.150 120.300 120.500 - 0.050
Apr 121.700 120.825 121.000 - 0.250
Jun 114.475 113.575 113.775 - 0.275
Aug 111.700 110.875 111.025 - 0.150
Oct 111.950 111.150 111.275 - 0.025
Dec 112.350 111.925 111.925 - 0.250
Feb 112.475 112.400 112.400 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.000 152.175 152.275 - 0.250
Nov 152.900 151.550 151.800 - 0.275
Jan 150.900 149.500 149.775 - 0.350
Mar 147.925 146.600 146.925 - 0.225
Apr 147.500 146.250 146.500 - 0.350
May 146.600 145.300 145.525 - 0.275
Aug 147.475 146.375 146.375 - 0.300
Sep 150.000 - 0.400
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3235 3210 3221 3
Jan 3257 3234 3243 2
Mar 3289 3265 3274 1
May 3312 3288 3300 4
Jul 3332 3314 3320 3
Aug 3332 3315 3320 2
Sep 3312 3303 3306
Oct 3272 3261 3267 2
Dec 3278 3266 3273 2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.400 63.900 64.375 0.625
Feb 68.450 68.075 68.425 0.425
Apr 72.275 71.900 72.275 0.375
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 16.65 16.62 16.64 -0.16
Nov 16.27 16.20 16.22 -0.12
Dec 15.99 15.87 15.87 -0.20
Jan 15.59 15.52 15.52 -0.15
Feb 15.46 15.44 15.44 -0.16
Mar 15.52
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 238.250 237.875 237.875 - 0.625
Nov 243.025 241.000 241.000 - 2.575
Dec 242.025 240.025 240.025 - 3.050
Jan 242.000 240.000 240.250 - 1.825
Feb 242.500 239.600 239.600 - 2.925
Mar 242.000 240.000 240.475 - 1.600
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 81.250 81.250 81.250 -0.500
Nov 78.675 77.750 77.750 -0.500
Dec 77.750 77.750 77.750 -0.250
Jan 77.075 77.000 77.000 -1.400
Feb 79.000 78.500 78.500 -1.300
Mar 79.688 79.050 81.475
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 37.9000 37.9000 37.9000 -1.1500
Nov 33.5500 33.5500 33.5500 -2.4750
Dec 32.0000 32.0000 32.0000 -1.8000
Jan 31.5000
Feb 30.5000
Mar 30.0000