Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 434'0 423'6 432'0 6'2
Dec 439'0 428'4 437'0 6'0
Mar 446'6 437'2 445'0 5'6
May 449'6 441'2 449'0 5'6
Jul 452'4 444'4 452'2 5'4
Sep 426'6 421'0 426'6 3'6
Dec 419'4 415'6 419'4 1'6
Mar 428'2 426'0 427'4 1'4
May 432'6 432'6 432'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 905'6 879'4 901'0 20'2
Sep 911'6 885'2 906'6 20'2
Nov 924'0 897'2 919'2 20'2
Jan 936'0 909'6 931'2 20'2
Mar 945'0 920'2 940'6 19'2
May 951'6 929'0 949'0 18'6
Jul 960'2 937'2 956'4 17'6
Aug 946'4 945'4 945'4 17'6
Sep 955'4 955'4 955'4 15'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 516'6 492'4 503'4 9'0
Dec 527'0 504'4 513'4 8'2
Mar 538'2 516'4 525'6 7'4
May 543'4 525'2 530'4 7'4
Jul 543'4 523'0 531'2 7'0
Sep 548'6 529'4 537'6 7'2
Dec 560'0 540'6 548'6 7'2
Mar 565'2 563'2 565'2 7'2
May 561'2 556'4 561'2 7'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 538'2 525'4 530'2 3'6
Dec 550'4 537'6 543'6 4'6
Mar 562'2 552'4 556'6 4'0
May 565'4 564'4 564'4 3'2
Jul 573'6 569'0 573'6 3'0
Sep 575'2 575'2 575'2 2'6
Dec 585'4 585'4 585'4 2'6
Mar 595'0 3'2
May
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 452'2 431'2 440'0 7'2
Dec 471'4 452'0 459'2 6'4
Mar 490'4 471'6 478'6 6'0
May 502'2 484'2 491'0 6'0
Jul 506'2 490'0 496'4 6'0
Sep 517'2 502'6 508'6 6'2
Dec 536'6 525'6 528'6 6'0
Mar 570'2 5'6
May 560'0 5'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 276'0 269'0 274'0 -3'0
Dec 275'0 269'0 273'2 -3'0
Mar 279'0 273'4 279'0 -3'0
May 278'0 278'0 278'0 -3'0
Jul 274'0 -3'0
Sep 276'6 -3'0
Dec 276'6 -3'0
Mar 276'6 -3'0
May 276'6 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.850 107.100 107.475 0.200
Oct 108.725 107.850 108.350 0.250
Dec 113.400 112.600 113.000 0.375
Feb 117.100 116.175 116.925 0.650
Apr 118.800 117.775 118.775 0.775
Jun 112.125 111.275 112.075 0.675
Aug 110.500 109.900 110.475 0.600
Oct 112.500 112.175 112.300 0.575
Dec 113.800 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.400 139.125 139.700 0.550
Sep 140.300 139.175 139.500 0.325
Oct 140.450 139.500 139.775 0.300
Nov 140.525 139.475 140.025 0.425
Jan 139.050 138.025 138.750 0.450
Mar 138.000 137.000 137.850 0.500
Apr 138.400 137.925 138.350 0.400
May 138.200 138.075 138.075 0.625
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3135 3066 3111 42
Sep 3149 3079 3127 41
Oct 3166 3101 3142 43
Dec 3199 3123 3176 47
Jan 3215 3140 3190 47
Mar 3239 3174 3218 47
May 3265 3200 3244 45
Jul 3293 3228 3274 42
Aug 3300 3258 3300 40
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 84.550 82.000 84.075 1.100
Oct 79.475 76.125 79.225 2.025
Dec 77.100 74.725 76.850 1.475
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.42 17.39 17.40 -0.01
Aug 17.80 17.54 17.64 -0.03
Sep 18.05 17.84 17.99 0.07
Oct 18.02 17.87 17.99 0.09
Nov 17.82 17.67 17.80 0.08
Dec 17.37 17.20 17.34 0.04
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jul 239.250 239.200 239.250 0.075
Aug 245.000 243.000 243.150 - 2.025
Sep 248.100 245.850 246.750 - 1.575
Oct 245.350 244.300 244.975 - 0.575
Nov 241.450 240.550 240.550
Dec 237.275 236.950 236.950 - 0.650
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jul 104.000 103.800 103.900 0.225
Aug 103.600 103.000 103.275 - 0.100
Sep 104.750 104.525 104.625 - 0.175
Oct 106.100 106.000 106.100 - 0.500
Nov 108.000 108.000 108.000 - 0.475
Dec 109.550 108.775 109.000 - 0.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jul 36.2000 36.2000 36.2000 0.3250
Aug 35.5000 35.4750 35.5000 0.4750
Sep 36.5500 36.1000 36.5500 0.7500
Oct 35.5000 0.6750
Nov 35.5000 0.2250
Dec 34.9500 0.0250