Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 370'4 368'2 370'0 1'6
May 377'6 375'2 377'0 1'4
Jul 384'6 382'4 384'2 1'6
Sep 390'2 388'2 389'6 1'4
Dec 396'4 394'0 396'0 1'6
Mar 404'2 402'0 404'2 1'6
May 408'6 406'2 406'2 -4'2
Jul 410'4 410'4 410'4 1'6
Sep 410'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1044'4 1033'0 1039'6 7'2
May 1054'6 1044'0 1050'4 7'2
Jul 1064'0 1052'6 1059'2 7'0
Aug 1061'4 1052'2 1057'4 6'0
Sep 1043'6 1033'2 1043'2 9'4
Nov 1027'6 1018'0 1023'0 4'6
Jan 1027'0 1022'0 1027'0 4'2
Mar 1023'0 1023'0 1023'0 1'0
May 1025'6 1021'0 1023'4 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 440'6 438'2 439'4 -1'4
May 455'0 452'4 454'0 -1'4
Jul 468'4 465'4 467'0 -1'4
Sep 484'0 482'0 482'6 -1'2
Dec 501'2 499'4 500'4 -1'4
Mar 514'0 512'6 514'0 -0'2
May 522'2 521'4 521'4 -3'0
Jul 522'6 519'4 520'4 -2'0
Sep 529'2 529'2 529'2 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 547'6 546'4 547'0 0'6
May 556'4 554'4 554'4 0'0
Jul 562'2 560'2 560'2 -0'2
Sep 567'0 565'2 565'2 -0'2
Dec 576'2 574'6 575'2 -0'2
Mar 583'4 583'2 583'4 0'4
May 587'4 587'4 587'4 -0'2
Jul 596'6 596'6 596'6 -0'6
Sep 567'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 455'2 453'2 453'2 -3'0
May 468'4 466'0 466'2 -3'0
Jul 480'4 477'6 478'2 -2'6
Sep 493'6 492'2 492'2 -2'6
Dec 512'6 512'2 512'2 -2'4
Mar 527'4 524'4 527'4 -1'0
May 541'0 -2'2
Jul 529'6 528'6 529'6 -3'0
Sep 546'0 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 257'2 257'0 257'2 0'4
May 253'0 252'0 252'4 1'2
Jul 249'2 245'2 245'2 -3'2
Sep 243'6 -3'0
Dec 239'4 238'0 238'4 -1'6
Mar 237'6 -1'6
May 237'6 -1'6
Jul 236'0 -1'6
Sep 237'6 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.000 116.550 118.000 1.400
Apr 115.100 113.125 114.775 1.675
Jun 105.450 103.950 105.175 1.225
Aug 101.425 100.100 101.175 0.925
Oct 101.425 100.400 101.200 0.650
Dec 102.500 101.600 102.275 0.550
Feb 102.750 101.825 102.500 0.450
Apr 102.000 101.475 101.650 0.500
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3433 3400 3419 23
May 3475 3444 3464 25
Jul 3504 3474 3492 23
Aug 3476 3476 3476 23
Sep 3450 3425 3450 28
Oct 3373 3342 3373 - 3
Dec 3390 3377 3385 18
Jan 3364 3347 3364
Mar 3353 3326 3353
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.125 69.825 70.650 0.950
May 75.775 74.875 75.725 1.000
Jun 79.500 78.300 79.125 0.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.88
Mar 16.85 16.85 16.85 -0.02
Apr 16.89 16.89 16.89 -0.01
May 17.03 17.03 17.03 0.03
Jun 17.28
Jul 17.46
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Feb 219.525
Mar 216.025 218.000
Apr 219.025 219.450
May 222.775 222.775 221.000
Jun 222.013 222.013 222.025
Jul 223.500 223.500 224.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Feb 99.425 99.150
Mar 92.250 93.250
Apr 90.250 90.250 90.250 0.500
May 89.900 91.100
Jun 91.563 91.563 92.650
Jul 95.000 95.000 95.000 0.250
 
@DY - DRY WHEY - CME
  High Low Last Chg
Feb 48.5000
Mar 49.5000
Apr 49.2500
May 48.7000
Jun 48.7250
Jul 48.2750