Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 352'4 349'6 351'2 1'4
Dec 366'2 363'4 365'0 1'4
Mar 378'0 375'4 377'0 1'4
May 384'2 381'4 383'4 1'6
Jul 390'0 387'4 389'2 1'6
Sep 395'0 392'4 394'4 1'2
Dec 402'0 399'4 401'6 1'6
Mar 410'0 408'4 410'0 1'2
May 413'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 939'0 927'6 937'4 7'2
Nov 939'0 929'4 938'0 4'6
Jan 946'4 937'4 945'6 4'4
Mar 954'2 945'4 953'6 4'2
May 961'2 953'0 960'6 4'0
Jul 967'4 959'6 967'4 3'6
Aug 966'2 962'0 965'4 3'4
Sep 958'2 958'2 958'2 2'4
Nov 954'4 947'2 951'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 417'6 412'0 417'4 2'0
Dec 444'4 438'6 443'6 1'6
Mar 467'6 461'4 466'2 1'4
May 482'6 476'2 480'6 0'4
Jul 496'2 490'0 494'0 0'2
Sep 509'2 505'2 506'6 0'4
Dec 528'0 524'0 527'2 0'4
Mar 536'4 0'4
May 589'0 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 678'0 665'6 669'6 -1'4
Dec 693'6 678'6 683'2 -1'6
Mar 693'2 678'4 682'2 -2'2
May 680'4 667'4 670'6 -2'6
Jul 668'0 661'2 663'2 -2'2
Sep 635'0 628'2 628'2 -0'4
Dec 642'0 641'0 642'0 2'2
Mar 629'4 3'4
May
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 417'6 410'4 416'0 0'2
Dec 445'4 438'2 443'6 0'2
Mar 463'4 456'4 462'2 0'2
May 477'4 471'0 475'4 0'0
Jul 496'0 489'0 494'0 -0'2
Sep 514'2 511'0 512'0 -0'2
Dec 537'6 534'6 536'2 0'0
Mar 550'2 -0'2
May 629'0 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 259'4 254'4 255'0 -3'4
Dec 261'6 258'2 259'0 0'6
Mar 260'2 259'6 259'6 0'6
May 262'2 0'4
Jul 236'0 0'2
Sep 263'2 0'2
Dec 260'2 0'2
Mar 260'2 0'2
May 260'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.450 105.750 106.625 - 0.750
Oct 106.850 104.750 105.975 - 0.325
Dec 108.625 106.725 107.750 - 0.425
Feb 111.250 109.475 110.525 0.075
Apr 111.900 110.350 111.225
Jun 106.425 104.800 105.600 0.125
Aug 104.650 103.300 104.175 0.075
Oct 106.075 104.700 105.700 0.500
Dec 106.500 106.500 106.500 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.775 139.150 140.375 0.025
Sep 141.775 139.025 139.975 - 0.700
Oct 141.425 138.750 139.875 - 0.550
Nov 141.725 139.125 140.575 - 0.025
Jan 138.775 136.100 137.850 0.175
Mar 136.750 133.975 135.850 0.550
Apr 137.650 134.525 137.025 1.575
May 138.000 134.100 137.125 1.675
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2976 2946 2969 11
Oct 2992 2962 2985 10
Dec 3016 2984 3003 5
Jan 3026 2995 3013 3
Mar 3049 3018 3034 2
May 3066 3039 3053 - 2
Jul 3092 3065 3074 - 4
Aug 3093 3073 3080 - 6
Sep 3097 3075 3089 - 6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.800 65.425 65.950 -0.800
Dec 61.625 60.475 61.150 -0.475
Feb 66.075 65.175 65.825 -0.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.53 16.50 16.51 0.01
Sep 17.25 16.99 17.12 0.04
Oct 17.22 16.99 17.02 -0.05
Nov 17.09 16.85 16.85 -0.07
Dec 16.90 16.70 16.77 -0.05
Jan 16.61 16.52 16.57
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Aug 266.025 265.250 265.250 0.250
Sep 268.275 265.200 265.650 - 0.675
Oct 267.825 266.000 266.675 - 1.700
Nov 268.750 266.025 266.025 - 2.575
Dec 256.875 255.000 255.000 - 2.000
Jan 241.000 240.775 241.000 - 0.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Aug 87.200
Sep 87.200 86.300 87.200 0.600
Oct 87.000 86.150 87.000 0.500
Nov 87.325 86.975 87.000 -0.075
Dec 88.875 87.200 87.500 -0.050
Jan 89.500 88.500 89.000 0.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Aug 43.1000
Sep 41.5500 41.0250 41.5500 0.5500
Oct 39.8750 39.0750 39.8750 0.4000
Nov 38.9750 38.0000 38.5000 -0.3000
Dec 38.2500 38.2000 38.2000 -0.7000
Jan 38.2500 38.2500 38.2500 -1.1750