Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
433'0
1'4
Sep
421'0
0'6
Dec
437'2
0'2
Mar
453'2
0'4
May
463'6
0'6
Jul
471'2
0'6
Sep
460'0
0'4
Dec
465'2
0'6
Mar
477'2
0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1055'2
-1'0
Aug
1054'2
-1'2
Sep
1040'0
-1'2
Nov
1048'2
-1'0
Jan
1063'4
-1'0
Mar
1075'0
-1'0
May
1084'6
-1'2
Jul
1092'4
-1'4
Aug
1093'6
1084'4
1092'2
3'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
558'0
556'4
556'4
-8'2
Sep
556'6
0'0
Dec
578'2
0'0
Mar
596'2
-0'4
May
608'0
-0'2
Jul
615'2
-1'0
Sep
627'0
0'0
Dec
643'0
0'0
Mar
636'6
0'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last
Chg
Jul
5.9825
-0.0175
Sep
6.5800
6.4575
6.4600
-0.0175
Dec
6.7375
6.6500
6.6550
-0.0050
Mar
6.9200
6.8025
6.8300
0.0075
May
6.9750
6.8975
6.9250
0.0100
Jul
7.0000
6.9125
7.0000
0.0050
Sep
6.8500
6.7725
6.8500
-0.0175
Dec
6.9000
-0.0225
Mar
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last
Chg
Jul
527'4
521'2
523'0
-4'6
Sep
549'2
535'0
536'0
-6'2
Dec
573'2
559'4
560'4
-5'2
Mar
594'0
581'4
582'4
-4'4
May
606'4
595'2
596'0
-4'2
Jul
616'4
605'6
606'2
-3'2
Sep
628'4
621'2
621'2
-2'2
Dec
646'0
639'2
639'2
-1'4
Mar
680'0
-2'2
@O - OATS - CBOT
High
Low
Last
Chg
Jul
400'0
3'0
Sep
387'2
0'0
Dec
380'2
-1'6
Mar
360'2
1'0
May
390'2
0'6
Jul
354'0
0'6
Sep
394'4
0'6
Dec
345'0
0'6
Mar
400'4
0'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
2768
2728
2739
14
Aug
2776
2
Sep
2817
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
214.525
212.800
214.025
1.600
Oct
211.125
209.550
210.850
1.200
Dec
211.525
209.975
211.225
1.125
Feb
211.450
210.250
211.375
1.100
Apr
211.175
210.000
211.050
1.025
Jun
203.875
202.900
203.750
0.775
Aug
200.375
199.575
200.175
0.600
Oct
199.900
199.225
199.675
0.450
Dec
199.925
199.600
199.600
0.450
Feb
200.000
200.000
200.000
0.700
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jul
109.225
107.650
107.900
- 1.675
Aug
107.675
105.700
106.050
- 1.800
Oct
93.100
91.525
92.000
-0.900
Dec
84.475
83.350
83.900
-0.075
Feb
86.300
85.150
85.650
0.225
Apr
89.000
87.825
88.025
0.250
May
91.625
90.850
90.900
0.275
Jun
98.425
97.550
97.675
0.500
Jul
98.200
97.525
97.525
0.325
Aug
96.675
96.425
96.650
-0.125
Oct
80.900
80.150
80.900
0.500
Dec
74.050
0.500
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Jul
17.41
17.39
17.41
0.04
Aug
18.40
18.40
18.40
Sep
19.00
19.00
19.00
-0.01
Oct
19.20
19.20
19.20
-0.02
Nov
18.92
Dec
18.64
@CB - BUTTER - CASH SETTLED - CME
High
Low
Last
Chg
Jul
263.100
261.750
263.100
0.250
Aug
270.025
272.000
Sep
278.300
277.000
Oct
283.050
281.000
Nov
280.500
280.000
280.500
1.600
Dec
273.000
273.000
273.000
0.975
@NF - NONFAT DRY MILK - CME
High
Low
Last
Chg
Jul
126.000
0.900
Aug
126.250
Sep
128.325
Oct
128.000
Nov
128.200
128.200
128.200
- 0.300
Dec
128.750
@DY - DRY WHEY - CME
High
Low
Last
Chg
Jul
57.850
Aug
59.500
Sep
59.500
Oct
57.200
Nov
57.750
Dec
55.750
@DK - MILK CLASS IV - CME
High
Low
Last
Chg
Jul
18.89
Aug
19.23
Sep
19.50