Quotes

@C - CORN - CBOT
  High Low Last Chg
May 357'6 356'6 357'2 1'0
Jul 365'2 364'2 365'2 1'4
Sep 373'0 372'0 372'6 1'2
Dec 381'2 380'0 381'2 1'6
Mar 390'4 389'2 390'4 1'4
May 395'6 395'4 395'6 1'6
Jul 399'4 399'0 399'2 1'4
Sep 394'0 392'6 392'6 -0'2
Dec 394'2 394'2 394'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 978'4 972'6 974'4 -1'2
Jul 989'0 983'2 985'0 -1'2
Aug 991'0 985'6 988'2 -0'2
Sep 982'4 980'0 980'2 -1'6
Nov 979'4 974'2 975'2 -1'6
Jan 982'4 980'4 980'4 -2'0
Mar 997'6 982'6 984'4 -13'6
May 987'2 986'4 986'4 -1'4
Jul 1002'2 992'0 993'2 -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 426'0 422'4 423'6 -1'0
Jul 440'4 437'0 438'2 -1'2
Sep 455'6 452'4 453'2 -1'2
Dec 474'2 471'6 472'4 -1'2
Mar 487'6 487'6 487'6 -0'4
May 495'4 495'4 495'4 2'6
Jul 503'6 500'2 501'2 2'0
Sep 511'0 510'0 510'0 1'6
Dec 525'0 524'2 524'2 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 538'0 536'0 538'0 2'2
Jul 544'4 542'0 543'2 0'6
Sep 551'2 549'6 551'2 2'4
Dec 559'2 559'0 559'2 1'4
Mar 570'6 569'4 570'6 2'2
May 575'2 575'2 575'2 0'4
Jul 589'6 -5'0
Sep 592'0 -3'0
Dec 596'0 -4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 429'4 425'4 426'0 -2'0
Jul 441'2 438'4 438'6 -2'2
Sep 457'2 453'2 453'6 -2'2
Dec 478'0 475'4 475'4 -2'2
Mar 494'6 491'4 492'6 0'4
May 501'0 500'2 500'2 -2'0
Jul 505'0 505'0 505'0 0'4
Sep 532'6 0'4
Dec 543'0 0'4
 
@O - OATS - CBOT
  High Low Last Chg
May 248'4 246'4 247'2 1'0
Jul 238'0 235'6 235'6 -1'4
Sep 233'0 -4'0
Dec 233'4 228'4 228'6 -5'0
Mar 240'0 -3'0
May 232'0 -3'0
Jul 236'0 -3'0
Sep 232'0 -3'0
Dec 232'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 123.200 121.625 122.075 0.325
Jun 114.050 112.325 112.725 0.050
Aug 108.875 107.300 107.725 - 0.100
Oct 108.075 106.725 107.150 - 0.325
Dec 108.575 107.350 107.875 - 0.225
Feb 108.400 107.400 107.925 - 0.300
Apr 107.200 106.400 106.850 - 0.500
Jun 99.200 98.450 98.450 - 0.500
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3192 3172 3187 5
Jul 3222 3205 3218 4
Aug 3226 3210 3220
Sep 3227 3214 3222 2
Oct 3218 3189 3209 - 19
Dec 3220 3205 3218 4
Jan 3221 3197 3208 - 15
Mar 3219 3195 3210 - 15
May 3209 3207 3207 2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 69.425 67.125 67.400 -2.075
May 74.400 71.300 72.375 -1.725
Jun 78.250 75.025 75.900 -1.850
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.82
Apr 14.99
May 15.30
Jun 15.70
Jul 16.30
Aug 16.73
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 217.475
Apr 214.888 214.888 213.000
May 215.675 214.250
Jun 214.500 215.250
Jul 218.175 218.000
Aug 218.750 219.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 85.200 85.375
Apr 86.450 84.725
May 85.500 85.500 85.500 -0.500
Jun 86.500 86.000 86.500 -1.275
Jul 88.500 87.900 88.500 -1.300
Aug 91.575 91.100 91.150 -0.875
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 52.0000
Apr 49.1000
May 45.4750
Jun 42.5000
Jul 41.6500
Aug 39.9750