Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 373'6 369'4 373'0 1'4
Mar 385'0 380'6 384'2 1'4
May 392'4 388'4 392'0 1'4
Jul 398'4 394'6 397'6 1'0
Sep 401'2 398'6 399'6 0'2
Dec 406'6 403'6 405'2 -0'2
Mar 416'4 414'6 415'0 0'0
May 421'4 420'2 420'2 0'0
Jul 424'4 424'2 424'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 895'0 886'2 893'4 4'2
Jan 908'2 899'6 906'2 3'6
Mar 920'6 912'6 918'6 3'0
May 931'2 924'2 929'0 2'4
Jul 940'0 933'4 938'0 1'4
Aug 942'0 940'2 941'0 1'0
Sep 944'4 939'4 941'4 0'4
Nov 951'0 945'0 948'0 -0'6
Jan 958'4 953'2 953'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 492'0 484'4 487'0 -1'4
Mar 497'4 490'6 493'2 -1'4
May 501'4 495'0 497'6 -1'2
Jul 504'2 498'4 501'4 -1'4
Sep 511'4 505'6 508'2 -1'4
Dec 523'2 518'6 522'2 -2'0
Mar 533'2 533'2 533'2 -1'6
May 524'0 -2'0
Jul 532'4 532'4 532'4 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 526'6 511'4 520'4 7'0
Mar 539'6 526'6 534'0 5'6
May 549'0 538'4 545'0 5'4
Jul 558'6 548'6 554'4 5'2
Sep 565'4 559'0 564'0 4'4
Dec 581'0 576'0 577'4 4'2
Mar 590'0 588'4 588'4 4'6
May 590'0 590'0 590'0 4'6
Jul
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 414'0 405'4 409'2 -0'2
Mar 426'6 419'2 422'4 -0'4
May 436'0 429'2 432'4 -0'6
Jul 445'0 438'4 441'6 -0'6
Sep 456'2 450'4 453'2 -0'6
Dec 472'2 468'6 471'0 -1'2
Mar 486'0 -1'6
May 491'0 -2'0
Jul 497'0 -1'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 278'0 272'2 276'4 -1'0
Mar 282'4 277'0 281'0 1'0
May 281'0 281'0 281'0 1'4
Jul 270'6 1'6
Sep 275'6 -0'4
Dec 279'4 -0'4
Mar 279'4 -0'4
May 279'4 -0'4
Jul 279'4 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.625 99.625 99.800 - 0.575
Dec 106.250 105.325 105.850 - 0.325
Feb 112.750 112.000 112.575 0.150
Apr 116.000 115.200 115.925 0.325
Jun 108.825 107.925 108.725 0.375
Aug 106.950 106.100 106.800 0.325
Oct 108.475 107.900 108.475 0.250
Dec 111.025 110.300 111.025 0.325
Feb 112.775 112.250 112.775 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 140.225 139.200 140.225 0.075
Oct 139.175 137.625 139.075 0.525
Nov 137.675 136.150 137.400 0.950
Jan 134.575 133.025 134.425 1.000
Mar 133.875 132.450 133.400 0.525
Apr 135.225 133.975 134.600 0.100
May 135.325 134.900 135.075 - 0.200
Aug 140.900 139.900 140.375 0.250
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2936 2914 2923 6
Dec 2975 2951 2962 7
Jan 2991 2969 2978 5
Mar 3025 3003 3011 4
May 3067 3047 3054 4
Jul 3113 3095 3102 5
Aug 3134 3118 3122 3
Sep 3150 3135 3137 3
Oct 3157 3143 3146 1
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.000 61.225 61.450 -1.525
Dec 70.325 66.650 67.900 0.150
Feb 76.400 73.225 74.975 0.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 18.26 18.26 18.26 0.01
Oct 18.41 18.41 18.41 -0.07
Nov 18.10
Dec 17.47
Jan 16.86
Feb 16.57
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 223.000 222.350 223.000 1.350
Oct 216.025 214.575 215.500 0.475
Nov 218.700 216.650
Dec 215.750
Jan 215.750 215.775
Feb 217.800 218.250
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 105.100 105.275
Oct 108.000 107.050 108.900
Nov 110.900 110.900 110.650
Dec 112.400 112.400
Jan 114.050 114.050 113.225
Feb 114.725 114.450
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 36.7000 36.7000 36.7000 -0.0250
Oct 36.6000 36.1750 36.1750 -0.2250
Nov 36.1000
Dec 36.7500
Jan 36.0500
Feb 36.3500