Quotes

@C - CORN - CBOT
  High Low Last Chg
May 375'4 370'2 371'2 -2'0
Jul 384'4 379'4 380'4 -1'6
Sep 390'2 386'2 387'0 -1'6
Dec 397'4 393'4 394'4 -1'4
Mar 408'2 405'0 405'4 -1'4
May 413'2 410'2 410'6 -1'4
Jul 416'0 413'2 413'6 -1'0
Sep 408'0 405'4 405'6 -1'2
Dec 410'0 408'0 408'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 911'4 901'6 905'2 -4'0
Jul 925'0 915'4 918'6 -4'2
Aug 930'0 921'6 925'0 -3'6
Sep 935'0 926'2 928'2 -5'0
Nov 944'2 935'4 938'6 -3'6
Jan 952'2 944'0 947'0 -3'6
Mar 957'4 950'0 952'6 -3'6
May 960'2 956'6 958'6 -3'6
Jul 967'4 964'4 966'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 464'0 454'4 455'2 -7'0
Jul 469'6 461'4 462'0 -6'2
Sep 478'0 470'2 470'6 -6'0
Dec 492'0 485'0 485'4 -5'4
Mar 504'6 498'2 498'2 -5'6
May 509'0 505'0 505'0 -5'2
Jul 512'6 506'4 506'4 -6'0
Sep 520'0 517'6 517'6 -1'4
Dec 531'2 524'6 524'6 -5'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 566'2 553'6 559'4 4'6
Jul 568'4 557'2 560'4 3'0
Sep 574'2 564'4 567'2 2'6
Dec 586'4 577'2 579'6 2'4
Mar 598'0 592'0 595'0 5'0
May 599'2 4'2
Jul 598'0 3'6
Sep 0'0 0'0
Dec
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 444'4 433'4 435'0 -8'0
Jul 453'4 443'4 444'4 -7'2
Sep 465'2 456'0 457'4 -5'6
Dec 485'0 476'4 477'0 -5'4
Mar 501'0 494'0 494'0 -5'2
May 511'0 510'2 510'2 0'6
Jul 514'6 514'6 514'6 7'4
Sep 510'2 7'4
Dec 524'4 7'2
 
@O - OATS - CBOT
  High Low Last Chg
May 280'0 273'0 277'4 0'4
Jul 275'4 274'0 274'6 -0'4
Sep 261'0 -1'0
Dec 265'0 264'0 264'4 -1'2
Mar 254'0 -0'2
May 262'0 -0'2
Jul 260'4 -0'2
Sep 260'4 -0'2
Dec 260'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.700 128.200 128.425 - 0.675
Jun 122.675 121.575 122.450 0.525
Aug 118.250 117.400 118.025 0.300
Oct 118.125 117.475 118.025 0.125
Dec 120.800 119.975 120.625 0.225
Feb 121.975 121.325 121.800 0.025
Apr 122.125 121.325 122.125
Jun 115.250 114.725 115.150 - 0.350
Aug 113.800 113.050 113.750 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 142.325 141.075 141.700 0.375
Apr 146.950 145.725 146.450 - 0.475
May 148.800 147.400 148.425 - 0.025
Aug 153.975 152.825 153.875 0.325
Sep 154.475 153.500 154.450 0.450
Oct 154.350 153.425 154.275 0.450
Nov 153.825 153.100 153.700 0.450
Jan 150.000 149.625 149.750 0.125
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3119 3087 3100 - 8
Jul 3155 3125 3136 - 9
Aug 3170 3142 3152 - 8
Sep 3182 3158 3166 - 10
Oct 3197 3167 3175 - 12
Dec 3217 3187 3198 - 9
Jan 3226 3203 3205 - 12
Mar 3229 3211 3216 - 9
May 3230 3217 3224 - 9
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.075 67.525 70.575 1.775
May 79.525 77.350 78.750 0.850
Jun 88.875 85.325 86.650 0.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 14.94 14.92 14.93 -0.01
Apr 14.92 14.75 14.79 -0.09
May 15.13 14.99 14.99 -0.12
Jun 15.53 15.35 15.38 -0.06
Jul 15.97 15.81 15.85 -0.07
Aug 16.13 16.08 16.10 -0.05
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 227.850 227.850 227.525
Apr 228.725 228.500 228.725 0.525
May 231.000 230.750 231.000 0.275
Jun 232.250 231.900 232.250 0.475
Jul 233.500 233.500 232.775
Aug 234.388 234.350 233.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 96.725 96.575 96.575 -0.250
Apr 96.975 96.850 96.850 -0.250
May 98.500 97.800 98.000 0.025
Jun 100.425 99.325 100.000 - 0.250
Jul 102.425 101.125 102.200 0.200
Aug 104.325 104.000 104.250
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 39.8500 39.7250 39.8500 -0.1750
Apr 38.2750 37.5000 37.5000 -0.7750
May 38.4500 37.2500 37.2750 -1.2250
Jun 37.6500 36.7500 36.8500 -0.9000
Jul 38.2500 36.9500 36.9500 -1.2500
Aug 38.0250 37.4250 37.4250 -0.6000