Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 433'0 1'4
Sep 421'0 0'6
Dec 437'2 0'2
Mar 453'2 0'4
May 463'6 0'6
Jul 471'2 0'6
Sep 460'0 0'4
Dec 465'2 0'6
Mar 477'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1055'2 -1'0
Aug 1054'2 -1'2
Sep 1040'0 -1'2
Nov 1048'2 -1'0
Jan 1063'4 -1'0
Mar 1075'0 -1'0
May 1084'6 -1'2
Jul 1092'4 -1'4
Aug 1093'6 1084'4 1092'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 558'0 556'4 556'4 -8'2
Sep 556'6 0'0
Dec 578'2 0'0
Mar 596'2 -0'4
May 608'0 -0'2
Jul 615'2 -1'0
Sep 627'0 0'0
Dec 643'0 0'0
Mar 636'6 0'2
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Jul 5.9825 -0.0175
Sep 6.5800 6.4575 6.4600 -0.0175
Dec 6.7375 6.6500 6.6550 -0.0050
Mar 6.9200 6.8025 6.8300 0.0075
May 6.9750 6.8975 6.9250 0.0100
Jul 7.0000 6.9125 7.0000 0.0050
Sep 6.8500 6.7725 6.8500 -0.0175
Dec 6.9000 -0.0225
Mar
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 527'4 521'2 523'0 -4'6
Sep 549'2 535'0 536'0 -6'2
Dec 573'2 559'4 560'4 -5'2
Mar 594'0 581'4 582'4 -4'4
May 606'4 595'2 596'0 -4'2
Jul 616'4 605'6 606'2 -3'2
Sep 628'4 621'2 621'2 -2'2
Dec 646'0 639'2 639'2 -1'4
Mar 680'0 -2'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 400'0 3'0
Sep 387'2 0'0
Dec 380'2 -1'6
Mar 360'2 1'0
May 390'2 0'6
Jul 354'0 0'6
Sep 394'4 0'6
Dec 345'0 0'6
Mar 400'4 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2768 2728 2739 14
Aug 2776 2
Sep 2817
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 214.525 212.800 214.025 1.600
Oct 211.125 209.550 210.850 1.200
Dec 211.525 209.975 211.225 1.125
Feb 211.450 210.250 211.375 1.100
Apr 211.175 210.000 211.050 1.025
Jun 203.875 202.900 203.750 0.775
Aug 200.375 199.575 200.175 0.600
Oct 199.900 199.225 199.675 0.450
Dec 199.925 199.600 199.600 0.450
Feb 200.000 200.000 200.000 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 109.225 107.650 107.900 - 1.675
Aug 107.675 105.700 106.050 - 1.800
Oct 93.100 91.525 92.000 -0.900
Dec 84.475 83.350 83.900 -0.075
Feb 86.300 85.150 85.650 0.225
Apr 89.000 87.825 88.025 0.250
May 91.625 90.850 90.900 0.275
Jun 98.425 97.550 97.675 0.500
Jul 98.200 97.525 97.525 0.325
Aug 96.675 96.425 96.650 -0.125
Oct 80.900 80.150 80.900 0.500
Dec 74.050 0.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.41 17.39 17.41 0.04
Aug 18.40 18.40 18.40
Sep 19.00 19.00 19.00 -0.01
Oct 19.20 19.20 19.20 -0.02
Nov 18.92
Dec 18.64
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jul 263.100 261.750 263.100 0.250
Aug 270.025 272.000
Sep 278.300 277.000
Oct 283.050 281.000
Nov 280.500 280.000 280.500 1.600
Dec 273.000 273.000 273.000 0.975
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jul 126.000 0.900
Aug 126.250
Sep 128.325
Oct 128.000
Nov 128.200 128.200 128.200 - 0.300
Dec 128.750
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jul 57.850
Aug 59.500
Sep 59.500
Oct 57.200
Nov 57.750
Dec 55.750
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.89
Aug 19.23
Sep 19.50