Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 449'2 440'0 441'6 -5'0
Sep 458'0 449'2 451'0 -4'6
Dec 477'2 468'6 470'6 -4'2
Mar 492'0 483'6 485'4 -4'2
May 499'4 491'6 493'4 -4'2
Jul 503'6 496'0 498'0 -4'2
Sep 488'0 482'6 482'6 -3'4
Dec 493'0 486'2 488'6 -2'6
Mar 500'4 497'6 500'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1194'4 1181'4 1183'2 -3'4
Aug 1197'2 1185'6 1187'2 -3'0
Sep 1188'2 1178'6 1179'6 -1'2
Nov 1197'2 1188'2 1189'4 -0'4
Jan 1210'2 1202'0 1203'4 0'0
Mar 1210'0 1202'6 1204'4 0'4
May 1213'2 1206'4 1208'2 1'0
Jul 1218'4 1209'4 1213'6 1'0
Aug 1201'0 1199'4 1199'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'4 609'6 610'2 -0'2
Sep 632'0 622'6 623'0 -0'4
Dec 650'6 642'0 642'2 -0'6
Mar 667'0 658'6 658'6 -1'2
May 675'2 668'0 668'0 -1'6
Jul 680'6 673'4 674'0 -1'4
Sep 687'0 687'0 687'0 2'2
Dec 704'2 698'4 698'4 -0'4
Mar 727'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.6750 6.5725 6.5825 -0.0550
Sep 6.9125 6.8100 6.8225 -0.0625
Dec 7.0925 7.0000 7.0025 -0.0700
Mar 7.2350 7.1600 7.1600 -0.0575
May 7.2500 7.2325 7.2500 -0.0100
Jul 7.4025 -0.1300
Sep 7.3325 -0.1325
Dec 7.0000 7.0000 7.0000 -0.0425
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 661'4 648'6 649'2 -0'4
Sep 672'2 660'0 660'4 -1'0
Dec 687'0 675'4 676'0 -1'0
Mar 699'6 688'6 688'6 -1'4
May 707'2 696'2 696'2 -2'0
Jul 708'0 700'4 701'6 -0'4
Sep 714'2 710'6 711'6 0'4
Dec 722'0 722'0 722'0 -12'0
Mar 765'0 -12'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 357'0 347'0 352'0 -6'6
Sep 368'6 360'0 366'0 -5'0
Dec 364'4 355'4 364'0 -3'2
Mar 370'6 0'0
May 376'6 0'0
Jul 368'0 0'0
Sep 345'0 0'0
Dec 373'2 0'0
Mar 376'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3318 3256 3258 - 40
Aug 3260 3212 3213 - 28
Sep 3216 3176 3177 - 21
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 249.725 247.975 249.175 0.925
Aug 241.400 238.925 240.750 1.700
Oct 233.175 230.375 232.475 2.050
Dec 232.525 229.525 231.925 2.225
Feb 233.075 230.150 232.550 2.200
Apr 232.750 229.850 232.200 2.075
Jun 226.600 223.975 226.100 1.900
Aug 223.350 221.375 223.125 1.850
Oct 221.375 221.375 221.375 0.650
Dec 221.300 221.300 221.300 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.375 95.125 95.325 -0.525
Jul 100.875 99.325 99.975 0.475
Aug 98.925 97.425 97.675 -0.675
Oct 85.650 84.100 84.325 -1.000
Dec 78.500 76.750 77.000 -1.175
Feb 81.375 79.850 80.050 -1.150
Apr 85.325 83.850 84.075 -1.025
May 86.875 86.875 86.875 -1.200
Jun 96.075 94.575 94.800 -1.275
Jul 96.050 95.025 95.025 -1.025
Aug 94.100 93.850 93.850 -0.925
Oct 83.675 -0.925
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.42 16.19 16.31 0.08
Jul 16.89 16.62 16.83 0.13
Aug 17.39 17.22 17.35 0.07
Sep 17.83 17.75 17.83 0.03
Oct 18.36 18.31 18.36
Nov 18.39 18.38 18.39 -0.02
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jun 167.000 165.000 167.000 3.250
Jul 180.450 171.075 175.300 4.300
Aug 181.250 177.325 181.250 5.250
Sep 185.000 181.150 185.000 5.700
Oct 187.400 186.000 186.000 1.450
Nov 189.000 188.975 189.000 1.025
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jun 205.150 204.500 205.000 1.025
Jul 189.000 184.500 188.250 3.750
Aug 171.000 169.100 171.000 3.525
Sep 164.575 163.225 164.575 3.375
Oct 161.050 159.050 161.000 2.550
Nov 159.750 157.825 158.600 1.400
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jun 65.000
Jul 66.750
Aug 67.250 67.000 67.250 -0.400
Sep 68.000
Oct 69.250
Nov 69.775
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jun 22.08 21.95 22.08 0.18
Jul 20.50
Aug 19.51 19.51 19.51 0.36
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN