Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'0 0'0
Dec 536'6 0'0
Mar 552'0 0'0
May 559'2 0'0
Jul 561'6 0'0
Sep 534'0 0'0
Dec 535'6 0'0
Mar 547'0 0'0
May 551'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1294'2 0'0
Nov 1310'2 0'0
Jan 1325'0 0'0
Mar 1331'0 0'0
May 1335'2 0'0
Jul 1335'6 0'0
Aug 1316'6 0'0
Sep 1273'0 0'0
Nov 1257'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 716'0 0'0
Dec 732'6 0'0
Mar 748'0 0'0
May 755'6 0'0
Jul 752'2 0'0
Sep 755'4 0'0
Dec 763'0 0'0
Mar 768'6 0'0
May 771'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4400 -0.1975
Dec 7.6975 7.4275 7.4350 -0.2050
Mar 7.8450 7.6050 7.6125 -0.2025
May 7.8975 7.7175 7.7225 -0.1975
Jul 7.9175 7.7400 7.7400 -0.1950
Sep 7.8200 7.6100 7.6175 -0.2150
Dec 7.6475 7.6450 7.6450 -0.2200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 803'0 -11'6
Dec 825'0 801'0 801'4 -13'2
Mar 836'6 814'0 814'2 -13'0
May 840'6 818'6 819'0 -13'2
Jul 830'0 809'6 809'6 -12'6
Sep 827'4 809'2 809'2 -13'0
Dec 829'0 814'4 815'6 -13'6
Mar 824'4 -13'6
May 803'6 -13'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 367'4 0'0
Mar 381'0 0'0
May 375'0 0'0
Jul 381'6 0'0
Sep 345'0 0'0
Dec 355'0 0'0
Mar 389'6 0'0
May 395'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3453
Oct 3479
Dec 3548
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 215.250 211.400 213.150 - 1.350
Dec 217.675 213.500 214.925 - 1.400
Feb 219.050 215.225 216.850 - 1.150
Apr 220.225 216.625 218.475 - 0.900
Jun 215.000 211.525 213.475 - 0.850
Aug 211.575 208.350 210.275 - 0.775
Oct 210.025 207.350 208.825 - 0.525
Dec 210.625 208.675 209.725 0.050
Feb 210.125 0.050
Apr 210.125 210.125 210.125 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.200 82.225 82.250 -1.150
Dec 73.800 72.250 72.400 -1.450
Feb 76.350 74.900 75.175 -1.375
Apr 82.200 80.825 81.075 -1.375
May 86.575 85.550 85.625 -1.200
Jun 95.425 94.050 94.375 -1.400
Jul 97.100 95.550 95.875 -1.275
Aug 96.350 95.100 95.400 -1.175
Oct 81.225 80.850 81.050 -0.175
Dec 74.000 73.875 73.875
Feb 77.175
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.13
Oct 16.33
Nov 16.58
Dec 16.69
Jan 16.95
Feb 17.19
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Sep 147.000 147.000 147.000 0.975
Oct 153.150 150.000 150.000 - 1.300
Nov 154.000 153.000 153.000 - 0.500
Dec 157.000 155.500 155.500 0.500
Jan 159.000 158.000 158.000 1.000
Feb 162.750 162.750 162.750 0.750
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Sep 179.075 179.075 179.075 0.025
Oct 200.450 181.250
Nov 200.000 176.000
Dec 172.000 169.500 169.500 - 1.450
Jan 168.975 - 0.725
Feb 165.750 - 1.000
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Sep 68.000 68.000 68.000 -0.250
Oct 69.500 69.500 69.500 -0.250
Nov 71.250
Dec 71.500
Jan 71.500 71.500 71.500 -0.025
Feb 67.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 19.30 -0.07
Oct 19.50 -0.15
Nov 19.01 19.01 19.01 -0.19
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN