Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 465'2 458'0 465'0 2'4
Jul 475'4 468'2 475'2 2'6
Sep 477'4 471'0 477'2 2'2
Dec 491'2 484'6 491'2 2'2
Mar 501'0 495'0 501'0 2'0
May 507'0 501'2 506'6 2'0
Jul 509'0 503'6 509'0 1'2
Sep 487'2 484'6 487'2 3'0
Dec 491'6 486'2 491'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'2 1151'4 1162'4 7'4
Jul 1180'4 1168'0 1178'6 7'2
Aug 1175'4 1163'6 1173'6 7'0
Sep 1151'0 1140'2 1149'2 5'6
Nov 1150'6 1140'6 1149'0 5'2
Jan 1161'4 1152'0 1159'4 4'6
Mar 1156'0 1147'2 1154'0 4'4
May 1156'4 1148'2 1155'0 4'6
Jul 1161'4 1152'6 1159'4 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 592'4 579'2 591'6 1'6
Jul 603'4 590'4 603'0 1'0
Sep 617'0 604'2 616'2 0'2
Dec 634'4 622'2 633'6 0'0
Mar 648'2 636'2 647'6 0'2
May 653'4 644'0 653'2 -0'2
Jul 644'0 639'2 643'4 -0'2
Sep 640'4 640'4 640'4 -7'2
Dec 650'0 650'0 650'0 -8'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3800 6.2500 6.3725 0.0600
Jul 6.5200 6.3725 6.5075 0.0550
Sep 6.6775 6.5550 6.6675 0.0550
Dec 6.8400 6.7400 6.8000 0.0475
Mar 6.8775 6.8425 6.8725 0.0300
May 6.9425 0.0350
Jul 6.9000 0.0300
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 611'6 593'4 610'6 6'6
Jul 627'2 609'2 625'6 6'0
Sep 641'4 623'6 640'2 5'6
Dec 660'6 643'4 658'6 5'0
Mar 674'2 656'6 671'6 4'4
May 671'4 2'0
Jul 667'2 663'6 666'0 2'2
Sep 690'0 2'0
Dec 682'0 1'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 339'2 330'6 335'0 1'6
Jul 337'0 334'0 337'0 1'2
Sep 340'2 340'2 340'2 0'0
Dec 342'0 341'6 342'0 0'2
Mar 345'2 0'0
May 351'2 0'0
Jul 341'6 0'0
Sep 345'0 0'0
Dec 347'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3244 3181 3188 - 36
Jul 3216 3164 3169 - 30
Aug 3182 3138 3143 - 23
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 235.975 234.125 234.250 - 1.125
Jun 235.875 233.325 233.575 - 1.025
Aug 233.400 231.000 231.200 - 0.900
Oct 230.750 228.725 229.075 - 0.675
Dec 230.725 228.775 229.250 - 0.575
Feb 230.900 229.175 229.500 - 0.500
Apr 230.350 228.425 229.050 - 0.300
Jun 223.500 222.175 222.350 - 0.175
Aug 221.700 220.050 220.100 - 0.525
Oct 220.975 219.375 219.375 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.500 90.525 90.750 -0.300
May 96.200 94.650 95.500 0.025
Jun 105.000 102.950 103.975 - 0.075
Jul 107.025 105.000 106.050 0.050
Aug 106.650 104.825 105.675 - 0.025
Oct 91.050 89.650 90.125 -0.200
Dec 83.300 82.125 82.500 -0.275
Feb 85.850 84.950 85.150 -0.400
Apr 89.300 88.700 88.825 -0.475
May 92.750 0.125
Jun 99.475 99.475 99.475
Jul 99.975 99.775 99.975
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.13 16.12 16.13 0.01
Apr 17.83 17.47 17.70 0.40
May 18.00 17.80 17.91 0.32
Jun 18.32 18.14 18.31 0.33
Jul 18.67 18.51 18.66 0.30
Aug 18.75 18.62 18.71 0.22
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Mar 190.788 190.788 191.000
Apr 184.250 181.750 184.000 3.500
May 189.975 189.000 189.000 2.500
Jun 193.325 189.300 191.625 4.200
Jul 197.000 193.025 195.775 4.275
Aug 200.225 197.225 200.225 5.425
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Mar 157.525 157.525 157.525
Apr 181.575 178.025 180.800 2.500
May 184.600 181.000 182.550 2.675
Jun 181.425 177.000 178.500 1.700
Jul 176.000 171.675 173.575 1.950
Aug 170.825 167.375 168.950 2.075
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Mar 66.775
Apr 68.500 68.000 68.500 2.000
May 70.500 70.250 70.500 1.500
Jun 70.250 70.200 70.200 1.400
Jul 71.000 71.000 71.000 2.075
Aug 71.000 71.000 71.000 2.475
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 19.14
Apr 20.35
May 21.20 21.20 21.20 0.50
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN