Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'2 451'4 463'0 9'0
Jul 475'0 463'2 474'6 9'2
Sep 477'6 466'2 477'2 9'0
Dec 490'6 479'6 490'4 8'6
Mar 500'4 490'2 500'2 8'0
May 506'4 497'2 506'0 7'4
Jul 508'6 499'0 508'6 7'4
Sep 484'6 478'4 484'2 6'0
Dec 487'2 480'0 486'6 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1163'4 1148'0 1163'0 6'0
Jul 1178'2 1162'4 1177'6 6'4
Aug 1171'6 1154'0 1171'4 9'0
Sep 1143'4 1127'2 1143'2 11'6
Nov 1144'0 1128'0 1143'2 12'0
Jan 1154'4 1139'0 1154'0 11'6
Mar 1152'0 1137'2 1151'4 10'6
May 1154'4 1140'2 1153'0 9'0
Jul 1160'2 1146'2 1159'2 9'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 606'6 586'0 605'2 15'4
Jul 617'6 597'0 616'2 15'4
Sep 629'6 610'0 628'4 15'2
Dec 646'0 626'6 645'0 14'6
Mar 659'2 641'0 658'0 13'6
May 664'4 648'0 664'4 14'4
Jul 653'0 643'2 652'2 11'2
Sep 654'2 649'0 654'2 9'4
Dec 661'0 656'4 661'0 7'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4350 6.2050 6.3775 0.1350
Jul 6.5750 6.3500 6.5200 0.1350
Sep 6.7325 6.5000 6.6900 0.1400
Dec 6.8625 6.6400 6.8475 0.1550
Mar 6.9300 6.7675 6.9075 0.1250
May 6.8450 6.8200 6.8450 -0.0050
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 630'0 601'2 627'4 20'6
Jul 644'2 616'0 641'6 20'4
Sep 658'0 630'4 655'2 19'4
Dec 676'6 649'4 674'2 19'2
Mar 690'0 663'2 688'0 19'2
May 694'6 673'2 694'6 21'2
Jul 682'4 663'4 682'4 20'2
Sep 675'0 675'0 675'0 9'2
Dec 683'0 675'0 682'0 8'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 364'0 352'2 364'0 8'2
Jul 359'6 351'4 358'4 4'6
Sep 367'2 366'0 366'0 2'2
Dec 363'2 356'0 359'6 0'6
Mar 362'4 0'0
May 368'4 0'0
Jul 359'0 0'0
Sep 345'0 0'0
Dec 364'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3196 3110 3194 77
Jul 3176 3108 3175 58
Aug 3149 3089 3149 49
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 235.550 234.050 234.800 - 0.425
Jun 234.000 232.000 233.325 - 0.375
Aug 231.525 230.125 231.025 - 0.300
Oct 229.625 228.375 229.300 - 0.200
Dec 229.925 228.800 229.650 - 0.125
Feb 230.075 229.075 229.975 0.100
Apr 229.400 228.500 229.400 0.325
Jun 222.425 221.625 222.325 0.350
Aug 220.625 219.875 220.500 0.475
Oct 216.100 1.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.075 93.450 93.500 -0.225
May 98.525 98.250 98.325 -0.300
Jun 107.725 106.925 107.225 - 0.550
Jul 109.850 108.975 109.425 - 0.375
Aug 109.225 108.500 108.925 - 0.375
Oct 92.650 91.975 92.575 -0.100
Dec 84.500 83.850 84.450 -0.025
Feb 86.950 86.300 86.925 -0.025
Apr 90.475 89.875 90.350 -0.150
May 92.750 92.750 92.750 -0.050
Jun 100.375 100.275 100.275 - 0.100
Jul 100.750 100.700 100.700 - 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.17 16.16 16.17
Apr 17.22 17.01 17.17 0.07
May 17.82 17.60 17.78 0.10
Jun 18.22 18.11 18.20 0.03
Jul 18.55 18.40 18.50 -0.01
Aug 18.60 18.45 18.60 0.05
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Mar 195.500 194.350 194.350 - 0.550
Apr 190.275 185.500 185.500 - 7.000
May 193.525 189.650 190.500 - 6.500
Jun 196.000 191.900 192.500 - 6.450
Jul 200.000 195.900 195.900 - 7.500
Aug 203.000 199.000 199.000 - 4.025
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Mar 159.500 159.500 159.500 0.500
Apr 173.475 172.750 172.775 0.350
May 173.700 172.500 172.925 0.925
Jun 169.000 167.725 168.500 1.200
Jul 164.050 162.750 163.675 0.850
Aug 160.650 158.750 159.700 0.650
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Mar 66.500 66.000 66.500 -0.250
Apr 66.500 66.500 66.500
May 66.500 65.150 65.150 -0.850
Jun 65.600 65.250 65.250 -0.300
Jul 65.600 65.550 65.550 0.050
Aug 65.600 65.500 65.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 19.38
Apr 20.40
May 20.45
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN