Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 468'0 455'4 464'0 0'2
Dec 492'0 479'2 487'2 0'0
Mar 507'2 494'6 502'6 0'0
May 515'4 503'6 511'2 -0'2
Jul 518'0 507'4 514'0 -0'6
Sep 495'0 487'4 491'6 -1'2
Dec 499'0 491'0 495'6 -1'2
Mar 509'0 503'4 507'6 -1'2
May 515'0 510'6 510'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1250'4 1232'4 1246'6 10'4
Sep 1243'0 1225'0 1239'0 9'2
Nov 1256'4 1238'0 1252'4 9'6
Jan 1269'4 1251'2 1265'4 9'4
Mar 1268'4 1250'0 1263'2 7'4
May 1270'2 1252'6 1264'6 5'6
Jul 1272'6 1255'0 1266'0 4'4
Aug 1251'6 1237'2 1246'0 2'6
Sep 1204'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'2 659'4 679'0 -18'2
Dec 728'2 678'0 697'0 -18'2
Mar 743'2 694'2 712'6 -18'0
May 747'4 701'4 719'0 -17'0
Jul 739'2 698'0 716'0 -14'6
Sep 740'6 703'2 719'6 -13'2
Dec 747'4 713'2 729'4 -12'0
Mar 748'6 721'6 733'4 -9'6
May 735'4 723'2 723'2 -8'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3900 7.0025 7.1575 -0.1575
Dec 7.6475 7.2375 7.3925 -0.1525
Mar 7.7500 7.4075 7.5300 -0.1400
May 7.7850 7.4775 7.6175 -0.1225
Jul 7.6275 7.2975 7.6200 -0.1000
Sep 7.4725 7.1175 7.4725 -0.0775
Dec 7.5050 7.4275 7.4500 -0.0225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 777'4 723'2 746'4 -14'4
Dec 792'6 739'4 762'6 -14'2
Mar 803'0 752'0 774'0 -14'6
May 805'4 757'4 778'4 -14'2
Jul 795'0 752'6 773'0 -11'6
Sep 792'2 759'2 775'0 -10'6
Dec 797'2 765'2 777'6 -10'0
Mar 794'4 791'0 791'0 -8'6
May 776'2 -7'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 336'0 323'0 328'0 -4'2
Dec 347'6 335'0 340'6 -1'4
Mar 354'2 354'0 354'0 -2'6
May 359'2 -2'6
Jul 350'4 -2'6
Sep 345'0 -2'6
Dec 355'6 -2'6
Mar 359'2 -2'6
May 365'2 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3356 3295 3318 14
Sep 3343 3279 3311 20
Oct 3329 3265 3305 27
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 228.500 225.475 227.075 1.675
Oct 224.125 220.775 222.575 1.125
Dec 223.875 220.400 222.275 1.600
Feb 224.775 221.250 223.300 1.650
Apr 226.350 222.700 224.750 1.425
Jun 220.500 216.775 218.625 1.175
Aug 217.650 213.850 215.550 0.725
Oct 216.775 214.025 214.450 0.275
Dec 217.275 217.250 217.275 0.425
Feb 216.500 216.500 216.500 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 103.050 102.075 102.800 0.700
Oct 89.550 88.550 88.950 0.125
Dec 80.825 79.700 80.275 0.200
Feb 83.675 82.900 83.250 0.175
Apr 88.000 87.325 87.650 0.200
May 91.125 90.675 91.000 0.250
Jun 99.250 98.700 98.900 0.150
Jul 99.525 99.175 99.250 0.125
Aug 98.275 98.050 98.150 0.150
Oct 82.575 0.475
Dec 75.800 0.475
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.78
Aug 17.20
Sep 17.49
Oct 17.58
Nov 17.63
Dec 17.56
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jul 161.500 161.500 161.500 - 0.025
Aug 157.500 156.000 156.925 - 1.500
Sep 160.175 157.650 158.425 - 2.950
Oct 163.300 162.000 162.100 - 1.900
Nov 165.650 164.800 164.800 - 3.200
Dec 168.500 166.500 166.500 - 3.175
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jul 164.950 164.950
Aug 149.000 146.500 146.525 - 0.975
Sep 145.750 145.025 145.025 - 0.475
Oct 145.625 144.600 145.625 - 0.275
Nov 145.550 145.000 145.550 - 0.200
Dec 145.700 145.175 145.700 - 0.300
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jul 65.125 65.125 65.125 -0.225
Aug 67.750 67.000 67.750 -0.325
Sep 69.550 69.000 69.500 0.250
Oct 70.250 70.000 70.000 0.700
Nov 70.500 70.250 70.475 1.225
Dec 70.400 70.400 70.400 1.350
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 18.40
Aug 16.66 16.59 16.66 -0.09
Sep 16.70 -0.12
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN