Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'4 521'6 527'6 -2'2
Mar 537'6 529'6 534'6 -2'4
May 541'4 534'2 538'4 -2'6
Jul 540'6 533'6 536'2 -3'4
Sep 510'0 505'0 507'6 -2'2
Dec 504'6 500'6 503'4 -1'0
Mar 511'6 508'2 510'4 -1'2
May 513'4 511'2 511'2 -1'2
Jul 514'6 512'6 514'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1298'4 1278'2 1284'2 -12'0
Jan 1307'0 1287'0 1292'6 -11'6
Mar 1310'4 1290'4 1297'0 -11'4
May 1312'0 1294'6 1301'2 -10'4
Jul 1314'0 1297'0 1303'2 -9'4
Aug 1297'0 1293'6 1293'6 -8'0
Sep 1272'0 1267'0 1267'0 -7'2
Nov 1262'4 1248'2 1253'2 -6'6
Jan 1256'0 1249'2 1255'0 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 716'0 706'4 707'2 -4'2
Mar 726'4 717'6 717'6 -4'2
May 729'4 720'4 720'6 -4'6
Jul 707'2 701'0 701'0 -3'0
Sep 709'2 702'6 702'6 -3'0
Dec 714'0 709'2 709'2 -3'0
Mar 713'2 709'0 709'0 -3'0
May 683'4 -2'4
Jul 683'6 683'4 683'4 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 909'0 895'4 895'4 -6'0
Mar 897'0 884'0 884'0 -5'2
May 884'0 871'4 871'4 -5'6
Jul 869'4 857'6 861'2 -7'0
Sep 792'6 784'0 787'0 -5'6
Dec 786'2 -2'2
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 723'0 712'2 713'4 -7'4
Mar 731'4 721'0 722'4 -7'4
May 735'4 726'0 726'0 -7'2
Jul 723'0 715'0 716'4 -5'2
Sep 723'0 718'6 721'2 -5'0
Dec 734'0 726'2 729'2 -5'0
Mar 729'6 727'4 729'6 -3'4
May 718'0 -3'0
Jul 700'0 -3'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 556'4 540'6 542'0 -8'6
Mar 550'0 535'0 536'6 -7'2
May 536'2 530'0 535'0 -3'6
Jul 539'0 -4'0
Sep 490'6 -2'4
Dec 475'0 -2'4
Mar 462'2 -2'4
May 462'2 -2'4
Jul 462'2 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.500 122.525 122.925 - 0.800
Dec 128.400 127.175 127.700 - 1.050
Feb 132.475 131.275 131.600 - 1.100
Apr 135.950 134.700 135.125 - 1.025
Jun 130.175 129.425 129.825 - 0.800
Aug 128.575 128.050 128.325 - 0.700
Oct 131.225 130.725 130.950 - 0.525
Dec 134.550 134.000 134.375 - 0.425
Feb 136.975 136.600 136.975 - 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.625 154.475 154.675 - 1.000
Oct 157.400 155.925 156.275 - 0.725
Nov 157.300 155.625 156.250 - 1.200
Jan 158.100 156.650 157.450 - 1.025
Mar 158.800 157.475 158.050 - 0.900
Apr 160.600 159.775 160.225 - 1.125
May 162.425 161.625 162.000 - 0.600
Aug 168.050 167.700 167.700 - 0.575
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3408 3373 3386 - 17
Dec 3447 3412 3422 - 19
Jan 3470 3434 3445 - 20
Mar 3493 3459 3466 - 24
May 3524 3490 3494 - 24
Jul 3555 3522 3526 - 24
Aug 3554 3519 3524 - 27
Sep 3540 3498 3499 - 27
Oct 3475 3449 3449 - 25
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 86.125 84.025 85.450 0.250
Dec 75.375 72.675 74.900 0.600
Feb 78.675 76.050 78.100 0.700
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.61 16.58 16.61
Oct 17.25 17.11 17.20 0.03
Nov 17.05 16.94 16.96
Dec 17.33 17.25 17.32 -0.01
Jan 17.39
Feb 17.40 17.40 17.40
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Sep 179.800 179.800 179.800 1.050
Oct 182.000 181.300 181.300
Nov 181.000 180.750 180.750 - 0.750
Dec 181.500 181.025 181.025 - 0.975
Jan 181.000
Feb 178.000 178.000 178.000 - 2.425
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Sep 128.375 127.175 128.375 0.350
Oct 132.000 131.500 132.000 1.000
Nov 134.375 132.275 134.000 1.525
Dec 135.000 133.500 135.000 1.775
Jan 134.475 0.975
Feb 134.950 0.700
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Sep 53.300 0.050
Oct 52.950 52.950 52.950
Nov 49.600 49.275 49.500 -0.200
Dec 48.5000
Jan 48.500
Feb 47.750
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN