Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'0 428'0 431'0 0'6
May 441'6 436'4 439'0 1'0
Jul 448'2 443'6 445'6 1'6
Sep 446'6 442'4 445'0 1'4
Dec 460'4 456'6 459'0 1'2
Mar 472'4 468'4 470'6 1'2
May 478'2 474'6 476'4 1'2
Jul 481'4 478'2 479'6 1'0
Sep 465'6 464'0 464'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1085'4 1069'0 1072'0 -2'6
May 1098'2 1082'6 1085'6 -2'0
Jul 1111'2 1096'6 1099'6 -1'2
Aug 1107'6 1094'4 1097'0 -1'0
Sep 1091'6 1079'2 1082'0 -0'4
Nov 1098'2 1086'0 1089'2 -0'2
Jan 1108'4 1097'4 1100'4 -0'2
Mar 1111'0 1099'2 1102'6 0'4
May 1115'2 1104'6 1107'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 544'2 533'6 541'6 5'4
May 552'0 543'4 550'4 5'6
Jul 562'2 554'2 561'0 5'6
Sep 575'0 567'6 574'0 5'0
Dec 593'0 586'2 592'4 4'6
Mar 608'2 603'2 608'2 4'4
May 615'6 612'0 615'6 4'6
Jul 615'0 610'0 612'6 4'2
Sep 620'0 620'0 620'0 4'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8150 5.6300 5.8100 0.0750
May 5.9475 5.8300 5.9400 0.0825
Jul 6.0575 5.9500 6.0550 0.0825
Sep 6.2150 6.0950 6.2150 0.0725
Dec 6.3925 6.3225 6.3875 0.0700
Mar 6.5000 6.4350 6.5000 0.0550
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 549'0 540'0 547'4 4'6
May 559'2 550'6 557'6 5'0
Jul 571'4 563'4 570'6 5'2
Sep 586'0 578'6 585'0 5'2
Dec 605'6 599'2 605'2 5'0
Mar 620'0 616'0 616'0 4'6
May 613'4 4'0
Jul 624'0 620'0 623'0 2'6
Sep 630'0 625'0 630'0 1'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 304'6 297'6 302'0 2'2
May 308'6 302'4 305'6 2'4
Jul 302'2 0'4
Sep 314'6 0'6
Dec 325'0 0'6
Mar 331'6 0'6
May 337'6 0'6
Jul 328'2 0'6
Sep 345'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3007 2953 2959 - 18
May 3044 2995 2999 - 13
Jul 3092 3047 3053 - 10
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 237.750 235.325 235.450 - 1.325
Apr 239.725 237.100 237.275 - 1.450
Jun 235.350 233.100 233.300 - 1.175
Aug 233.150 231.025 231.250 - 1.100
Oct 232.650 230.675 230.975 - 0.975
Dec 233.100 231.125 231.375 - 0.900
Feb 232.800 230.800 231.100 - 0.925
Apr 231.900 229.850 230.150 - 1.100
Jun 224.275 222.375 222.750 - 1.275
Aug 219.850 - 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.425 87.600 87.725 -0.250
Apr 96.000 94.900 95.325 0.300
May 99.675 99.000 99.200 0.450
Jun 108.775 107.775 108.350 0.500
Jul 109.625 108.750 109.375 0.550
Aug 108.425 107.675 108.225 0.550
Oct 91.050 90.625 90.875 0.400
Dec 81.625 81.200 81.550 0.275
Feb 83.700 83.225 83.675 0.325
Apr 86.825 86.275 86.825 0.300
May 89.975 0.300
Jun 97.050 0.300
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.64 14.62 14.63 -0.09
Feb 15.64 15.33 15.40 -0.24
Mar 16.12 15.86 15.95 -0.08
Apr 16.59 16.27 16.39 -0.11
May 16.85 16.62 16.73 -0.10
Jun 17.10 16.98 17.10 0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jan 141.225 141.225 141.225 - 1.225
Feb 154.000 149.000 150.750 - 0.600
Mar 179.575 176.325 179.575 - 0.300
Apr 185.900 183.525 185.225 0.675
May 192.575 189.000 192.575 0.775
Jun 195.225 191.775 193.500 1.550
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jan 119.525
Feb 134.975 131.250 134.975 0.900
Mar 137.300 131.500 137.300 - 0.250
Apr 135.500 132.500 134.975 0.075
May 135.600 131.500 134.225
Jun 133.600 132.250 133.600 - 0.100
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jan 70.250 -0.275
Feb 69.750 68.750 69.500 0.750
Mar 66.500 65.000 66.000 1.250
Apr 61.750 0.025
May 61.000
Jun 60.500 60.500 60.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 13.49
Feb 15.05 0.03
Mar 16.65 16.50 16.65 -0.03
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN