Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 504'6 470'2 480'4 -20'4
Mar 519'2 485'2 494'6 -21'0
May 526'0 493'0 502'6 -20'2
Jul 530'0 499'4 507'6 -19'0
Sep 512'2 494'4 500'6 -8'0
Dec 521'0 506'2 511'6 -6'0
Mar 534'0 520'2 526'2 -5'0
May 540'2 528'0 533'0 -4'6
Jul 542'6 531'2 534'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1299'2 1269'6 1292'2 4'4
Jan 1315'2 1286'4 1309'2 4'4
Mar 1324'2 1296'0 1319'0 4'6
May 1333'0 1305'0 1327'6 4'0
Jul 1338'2 1311'4 1333'2 3'6
Aug 1320'0 1294'0 1315'2 4'0
Sep 1279'6 1255'2 1275'0 5'0
Nov 1267'6 1242'4 1263'6 5'2
Jan 1277'4 1253'6 1273'6 5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 687'4 661'4 670'6 -12'2
Mar 701'6 675'6 684'6 -12'4
May 707'6 683'0 692'0 -12'0
Jul 708'0 686'2 695'2 -10'0
Sep 713'2 692'6 702'2 -8'4
Dec 722'4 704'0 713'4 -7'2
Mar 728'2 712'0 719'4 -5'6
May 714'6 711'0 714'6 -4'0
Jul 700'0 696'0 700'0 -2'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0800 6.9000 6.9475 -0.1075
Mar 7.2575 7.0825 7.1300 -0.1025
May 7.3700 7.2000 7.2500 -0.0975
Jul 7.4150 7.2825 7.3325 -0.0725
Sep 7.3400 7.2275 7.3125 -0.0275
Dec 7.3575 7.2475 7.3350 -0.0375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 741'4 709'0 719'2 -17'0
Mar 754'2 721'2 732'0 -17'2
May 757'2 726'6 736'2 -16'4
Jul 754'6 727'4 736'6 -13'6
Sep 758'4 734'0 744'2 -12'0
Dec 765'0 744'0 753'6 -10'6
Mar 755'6 751'4 755'6 -9'6
May 752'2 -7'4
Jul 724'0 724'0 724'0 -3'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 443'2 408'6 420'2 -13'0
Mar 444'4 415'0 424'2 -11'6
May 441'6 422'0 424'6 -10'2
Jul 451'4 451'4 451'4 -10'2
Sep 345'0 -10'2
Dec 355'0 -10'2
Mar 433'0 -10'2
May 439'0 -10'2
Jul 419'0 -10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3699 3600 3699 80
Dec 3664 3526 3654 80
Jan 3644 3522 3634 62
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 225.300 221.700 224.600 3.100
Dec 227.550 223.300 227.100 3.500
Feb 229.725 225.575 229.425 3.625
Apr 230.675 227.100 230.475 3.300
Jun 225.325 222.125 225.125 3.050
Aug 221.700 218.800 221.550 2.675
Oct 219.725 217.125 219.625 2.150
Dec 219.850 217.400 219.775 1.925
Feb 219.850 217.400 219.850 1.850
Apr 219.000 218.350 219.000 2.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 75.350 74.975 75.150 -0.775
Dec 68.675 67.325 67.750 -0.775
Feb 69.900 68.800 69.150 -0.625
Apr 74.925 73.725 74.025 -0.500
May 80.100 79.400 79.500 -0.575
Jun 89.150 87.825 88.175 -0.625
Jul 91.400 90.150 90.425 -0.600
Aug 91.600 90.450 90.550 -0.600
Oct 78.950 77.975 78.425 -0.250
Dec 72.575 71.950 72.325 -0.250
Feb 75.800 -0.125
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 15.00 14.94 14.97 -0.04
Nov 16.21 15.88 16.08 -0.04
Dec 16.58 16.24 16.45 -0.10
Jan 16.82 16.67 16.71 -0.07
Feb 17.09 17.02 17.05 -0.06
Mar 17.23 17.20 17.20 -0.03
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Oct 132.275 132.250 132.275 - 0.075
Nov 134.475 130.500 132.500 3.975
Dec 136.325 134.000 134.350 2.475
Jan 138.000 136.000 136.000 0.550
Feb 139.250 139.250 139.250 0.750
Mar 148.000 148.000 148.000 2.250
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Oct 201.975 201.975 201.975 0.475
Nov 210.000 207.500 210.000 0.125
Dec 204.575 202.275 204.575 0.150
Jan 197.750 197.000 197.750
Feb 192.400 191.000 192.400 - 1.350
Mar 187.100 187.000 187.100
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Oct 72.775 72.775 72.775 -0.675
Nov 77.250 77.250 77.250 -0.750
Dec 79.800 79.800 79.800 -0.200
Jan 80.000
Feb 80.000
Mar 79.000 79.000 79.000 -0.025
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Oct 20.48
Nov 21.00 20.81 20.81 -0.08
Dec 20.55 20.51 20.51 0.05
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN