![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
406'4 |
394'0 |
394'6 |
-11'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
421'6 |
409'2 |
410'0 |
-10'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
436'0 |
424'2 |
424'6 |
-10'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
446'0 |
434'6 |
435'2 |
-10'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
453'2 |
442'2 |
442'6 |
-9'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
454'0 |
445'0 |
445'4 |
-8'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
460'0 |
451'6 |
452'2 |
-7'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
471'0 |
463'0 |
463'0 |
-7'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
471'6 |
471'6 |
471'6 |
-7'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
1113'2 |
1083'6 |
1085'2 |
-25'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
1121'0 |
1092'6 |
1093'4 |
-24'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
1104'6 |
1096'4 |
1096'4 |
-23'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
|
|
1097'0 |
-22'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
541'2 |
522'0 |
522'6 |
-14'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
565'6 |
546'6 |
547'6 |
-14'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
585'4 |
567'2 |
567'6 |
-13'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
596'4 |
579'6 |
579'6 |
-13'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
601'6 |
584'6 |
585'6 |
-13'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
611'4 |
595'6 |
595'6 |
-12'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
623'6 |
610'0 |
610'0 |
-11'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
633'0 |
633'0 |
633'0 |
-11'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
630'0 |
625'2 |
625'2 |
-11'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@MW - HARD RED SPRING WHEAT - MGE |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
612'6 |
586'4 |
586'6 |
-15'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
630'4 |
605'6 |
605'6 |
-14'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
646'4 |
624'0 |
625'2 |
-13'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
655'4 |
637'6 |
637'6 |
-13'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
650'0 |
647'0 |
647'0 |
-12'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
|
|
650'6 |
-12'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
|
|
661'2 |
-12'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
|
|
680'0 |
-12'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@KW - HARD RED WINTER WHEAT - KCBT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
566'2 |
544'4 |
545'6 |
-16'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
582'0 |
561'0 |
562'0 |
-16'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
595'2 |
575'2 |
576'2 |
-15'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
602'2 |
583'0 |
583'6 |
-15'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
601'2 |
583'0 |
583'4 |
-14'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
600'0 |
591'4 |
591'4 |
-14'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
604'0 |
602'0 |
602'0 |
-14'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
|
|
635'0 |
-14'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
|
|
635'0 |
-13'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@O - OATS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
334'6 |
317'0 |
323'0 |
-6'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
330'0 |
310'0 |
312'2 |
-10'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
|
|
328'6 |
-10'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
|
|
335'0 |
-13'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
|
|
335'0 |
-13'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
|
|
335'0 |
-13'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
|
|
345'0 |
-13'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
|
|
318'2 |
-13'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
|
|
324'2 |
-13'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@SM - SOYBEAN MEAL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
3548 |
3493 |
3514 |
9 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
3360 |
3298 |
3328 |
1 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
3266 |
3203 |
3223 |
- 34 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
189.325 |
188.250 |
188.525 |
- 0.325 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
189.025 |
187.900 |
188.500 |
- 0.050 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
189.400 |
188.525 |
189.125 |
0.400 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb |
190.000 |
189.225 |
189.725 |
0.250 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr |
191.125 |
190.450 |
190.800 |
- 0.050 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jun |
184.250 |
183.675 |
184.000 |
0.025 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
181.800 |
181.225 |
181.600 |
0.225 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
183.300 |
182.625 |
183.250 |
0.475 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
185.400 |
184.750 |
184.900 |
- 0.100 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@HE - LEAN HOGS - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
94.100 |
93.375 |
93.475 |
-0.300 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
78.550 |
77.600 |
78.150 |
0.400 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
70.425 |
69.850 |
70.350 |
0.375 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb |
74.025 |
73.525 |
73.875 |
0.325 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr |
79.200 |
78.725 |
78.975 |
0.325 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
85.575 |
84.225 |
84.650 |
-0.875 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jun |
91.875 |
91.175 |
91.425 |
0.325 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
92.450 |
91.775 |
91.950 |
0.250 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
91.150 |
90.775 |
91.000 |
0.200 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
78.075 |
76.950 |
77.850 |
1.075 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
70.600 |
70.600 |
70.600 |
-0.300 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@BB - @BBF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan |
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@DA - MILK CLASS III - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
19.85 |
19.82 |
19.85 |
-0.01 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
20.46 |
20.23 |
20.41 |
0.13 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
21.47 |
21.16 |
21.39 |
0.23 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
21.28 |
21.09 |
21.26 |
0.21 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov |
20.50 |
20.38 |
20.48 |
0.19 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
19.69 |
19.69 |
19.69 |
0.03 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@CB - BUTTER - CASH SETTLED - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
312.750 |
312.750 |
312.750 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
311.075 |
310.000 |
310.000 |
- 0.750 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
314.875 |
311.250 |
311.250 |
- 3.225 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
311.550 |
311.550 |
311.550 |
- 4.450 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov |
303.575 |
303.575 |
303.575 |
- 0.950 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
|
|
291.500 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@NF - NONFAT DRY MILK - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
|
|
120.000 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
122.250 |
122.250 |
122.250 |
0.050 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
124.000 |
123.500 |
123.750 |
0.250 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
124.000 |
123.800 |
124.000 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov |
124.300 |
124.300 |
124.300 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
125.250 |
125.250 |
125.250 |
- 0.250 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@DY - DRY WHEY - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
45.250 |
45.250 |
45.250 |
0.150 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
52.250 |
52.000 |
52.250 |
0.275 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
58.500 |
56.225 |
58.450 |
0.775 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
|
|
55.500 |
1.200 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov |
|
|
55.000 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
|
|
55.000 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@DK - MILK CLASS IV - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
|
|
21.41 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
|
|
21.43 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
|
|
21.82 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|