Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 466'0 460'0 461'6 -0'2
Dec 489'4 483'0 484'6 0'0
Mar 504'6 498'0 500'4 0'2
May 513'0 506'4 509'0 0'2
Jul 516'0 510'0 512'2 -0'2
Sep 496'0 492'2 493'6 -0'2
Dec 500'6 497'2 498'4 0'0
Mar 510'6 508'2 509'0 -0'2
May 515'4 515'4 515'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1242'0 1230'4 1233'4 0'4
Sep 1236'0 1223'6 1229'4 3'4
Nov 1249'0 1235'4 1242'6 3'6
Jan 1262'0 1249'2 1256'4 3'6
Mar 1261'0 1249'0 1255'6 2'2
May 1263'2 1252'6 1258'0 1'2
Jul 1266'6 1257'2 1261'4 0'6
Aug 1247'0 1241'0 1242'0 -1'0
Sep 1205'6 1204'4 1204'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 710'2 693'0 698'2 -7'4
Dec 727'0 710'4 715'4 -7'2
Mar 741'6 725'4 730'4 -7'2
May 747'0 731'2 736'2 -7'2
Jul 741'6 726'2 731'0 -7'6
Sep 743'0 730'6 733'2 -8'6
Dec 750'0 739'0 741'0 -9'2
Mar 750'0 744'6 746'6 -8'2
May 742'2 742'2 742'2 -9'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3200 7.2325 7.2550 -0.0350
Dec 7.6000 7.4725 7.4925 -0.0325
Mar 7.7025 7.6375 7.6500 -0.0400
May 7.7500 7.7150 7.7200 -0.0500
Jul 7.7625 7.7200 7.7300 -0.0275
Sep 7.5500 7.5400 7.5500 -0.0400
Dec 7.6000 7.4975 7.5325 0.0425
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 766'6 751'6 758'0 -5'4
Dec 782'4 767'6 773'6 -5'2
Mar 794'0 780'0 785'2 -5'6
May 798'4 785'2 789'6 -6'0
Jul 792'2 779'0 783'4 -7'2
Sep 791'6 782'2 782'2 -10'0
Dec 796'6 788'2 789'2 -9'0
Mar 791'0 788'2 791'0 -9'2
May 794'2 14'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 342'2 337'6 337'6 -1'0
Dec 354'2 349'2 349'4 -1'6
Mar 363'0 363'0 363'0 -0'2
May 369'2 0'0
Jul 360'4 0'0
Sep 345'0 0'0
Dec 365'6 0'0
Mar 369'2 0'0
May 375'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3350 3298 3305 - 11
Sep 3336 3277 3291 - 5
Oct 3323 3264 3276 - 8
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 225.700 221.700 224.400 1.200
Oct 221.900 217.375 220.325 1.125
Dec 221.225 217.050 219.775 0.975
Feb 222.100 218.125 220.775 0.875
Apr 223.550 219.800 222.350 0.825
Jun 217.825 214.300 216.600 0.775
Aug 215.250 211.875 213.950 0.675
Oct 214.550 214.025 214.550 1.450
Dec 215.750 213.775 213.775 - 3.025
Feb 215.300 213.975 213.975 - 2.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 101.575 100.725 101.425 - 0.025
Oct 88.500 87.550 88.300 -0.050
Dec 79.975 79.125 79.675 -0.150
Feb 83.250 82.650 83.000 -0.225
Apr 87.650 87.100 87.400 -0.225
May 90.825 90.675 90.825 0.550
Jun 99.075 98.625 98.800 -0.050
Jul 99.400 99.000 99.150 -0.025
Aug 98.000 97.925 98.000 0.125
Oct 82.625 82.500 82.625 0.525
Dec 75.375 0.525
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.78 15.76 15.76 0.02
Aug 17.83 17.66 17.68 -0.25
Sep 18.00 17.83 17.86 -0.27
Oct 17.99 17.84 17.86 -0.20
Nov 17.86 17.85 17.86 -0.01
Dec 17.80 17.67 17.80 0.03
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jul 162.500 162.500 162.500 - 0.350
Aug 160.100 159.850 160.100 0.100
Sep 163.000 161.600 161.600 - 0.900
Oct 166.000 165.000 166.000 0.050
Nov 169.325 168.800 169.125
Dec 172.100 171.600 171.600 - 0.400
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jul 164.475 164.475 163.800
Aug 148.500 148.000 148.500 1.000
Sep 145.975 145.900 145.975 0.975
Oct 146.000 145.000 146.000 0.700
Nov 145.550 145.200 145.550 - 0.050
Dec 146.538 146.000 145.500
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jul 64.925
Aug 68.000 68.000 68.000 0.275
Sep 69.250
Oct 69.300
Nov 68.800
Dec 69.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 18.40
Aug 16.84 16.84 16.84 0.04
Sep 16.71 16.70 16.71 -0.08
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN