Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'0 358'4 0'2
Jul 367'6 365'6 367'0 0'2
Sep 375'4 373'6 374'6 0'0
Dec 387'2 385'0 386'2 -0'4
Mar 401'0 399'0 400'2 -0'4
May 408'6 407'0 408'0 -0'4
Jul 415'0 413'0 414'2 -0'6
Sep 411'0 409'0 409'4 -0'2
Dec 415'0 412'2 414'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 882'0 876'4 880'6 1'4
Jul 895'4 890'2 894'4 1'6
Aug 901'0 896'2 900'2 1'4
Sep 906'0 900'6 904'6 1'2
Nov 915'2 910'0 913'6 1'2
Jan 925'2 920'2 924'2 1'2
Mar 932'2 927'2 930'4 1'2
May 939'2 935'0 937'4 1'0
Jul 948'4 944'4 947'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 448'2 439'2 445'4 -2'6
Jul 451'4 443'2 449'6 -2'0
Sep 458'2 450'2 455'6 -2'2
Dec 475'4 467'4 472'4 -3'2
Mar 492'2 484'2 488'6 -3'6
May 502'4 494'2 497'6 -4'0
Jul 505'4 497'0 498'4 -4'4
Sep 507'0 505'0 507'0 -5'0
Dec 520'4 517'6 520'2 -4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 529'4 521'6 522'0 -4'2
Jul 533'4 528'4 528'6 -1'6
Sep 541'0 536'4 537'2 -2'0
Dec 555'6 551'6 553'0 -1'2
Mar 569'4 566'0 567'0 -1'0
May 577'6 575'0 575'0 -1'0
Jul 586'0 584'2 586'0 -0'2
Sep 592'6 591'0 592'6 3'6
Dec 598'0 598'0 598'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 423'4 415'2 420'0 -0'4
Jul 430'0 420'6 426'0 -0'4
Sep 437'6 430'2 435'0 0'0
Dec 461'0 452'0 456'4 -0'4
Mar 480'2 472'6 477'2 -0'6
May 491'4 486'2 490'6 -0'4
Jul 501'4 496'6 501'4 0'6
Sep 511'4 510'2 511'4 0'6
Dec 525'2 525'2 525'2 1'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 305'0 282'2 290'0 -7'6
Jul 281'0 271'4 278'2 -1'2
Sep 265'2 264'0 264'4 0'2
Dec 259'4 252'4 259'4 1'2
Mar 250'4 0'6
May 248'2 0'4
Jul 246'6 0'4
Sep 246'6 0'4
Dec 246'6 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300
Aug 119.950 118.725 119.875 0.200
Oct 120.450 119.125 120.250 - 0.100
Dec 124.175 123.025 123.925 0.050
Feb 126.300 125.300 126.175 0.050
Apr 127.175 126.325 126.900 - 0.025
Jun 120.500 119.800 120.300 - 0.100
Aug 119.100 118.900 119.100 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.875 145.450 145.675 0.375
May 151.800 150.275 151.650 0.925
Aug 161.400 159.825 160.850 0.225
Sep 162.675 161.150 162.100 0.225
Oct 162.950 161.475 162.425 0.375
Nov 162.700 161.350 162.100 0.250
Jan 159.725 158.550 159.525 0.575
Mar 157.625 156.350 157.200 0.950
Apr 155.350
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3048 3030 3031 - 7
Jul 3085 3065 3067 - 8
Aug 3097 3078 3078 - 8
Sep 3113 3094 3095 - 9
Oct 3124 3107 3107 - 6
Dec 3150 3134 3134 - 5
Jan 3162 3147 3148 - 5
Mar 3163 3149 3152 - 4
May 3172 3157 3160 - 6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.350 87.700 90.075 1.275
Jun 97.025 94.350 96.750 0.625
Jul 101.225 98.600 100.325 - 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.96 15.92 15.93
May 15.88 15.62 15.69
Jun 16.01 15.79 15.95 0.07
Jul 16.24 16.08 16.17 0.08
Aug 16.46 16.36 16.39 0.05
Sep 16.68 16.59 16.63 0.06
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Apr 227.525 227.525 227.525 - 0.475
May 230.000 229.525 229.525 - 0.475
Jun 232.700 232.400 232.700 - 0.350
Jul 234.525 234.500 234.500 - 0.100
Aug 236.000 235.525 236.000
Sep 236.475 236.475 236.475
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Apr 96.750 96.700 96.700 -0.200
May 102.000 101.250 102.000 0.250
Jun 105.000 103.900 105.000 0.500
Jul 106.900 105.550 106.900 0.600
Aug 107.750 106.575 107.750 0.500
Sep 109.000 108.550 109.000 1.025
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Apr 39.2000 0.0250
May 38.3500 38.1250 38.2750 0.1250
Jun 37.7500 37.7500 37.7500
Jul 38.0000 37.8000 38.0000 0.3500
Aug 37.3250
Sep 37.5000 0.2500
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN