Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 447'4 443'6 445'2 -0'2
May 455'2 452'0 453'2 -0'2
Jul 461'6 458'6 459'6 -0'2
Sep 454'2 452'0 452'4 -0'4
Dec 465'4 463'2 463'6 -0'4
Mar 478'4 476'2 476'4 -0'2
May 485'0 483'0 483'2 -0'4
Jul 488'4 486'0 486'4 -0'6
Sep 469'2 467'2 467'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1053'0 1047'4 1049'0 1'4
Mar 1069'0 1061'4 1062'6 1'2
May 1080'4 1073'0 1074'6 1'2
Jul 1093'2 1086'6 1087'6 1'4
Aug 1090'2 1083'4 1084'4 1'0
Sep 1075'4 1067'6 1068'4 -0'4
Nov 1079'6 1071'2 1072'0 -1'2
Jan 1089'0 1082'0 1082'2 -1'0
Mar 1089'2 1082'6 1083'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'2 513'6 518'0 -0'6
May 532'2 525'2 529'2 -0'2
Jul 544'0 537'2 541'2 -0'2
Sep 557'6 551'0 555'0 -0'2
Dec 575'0 569'6 573'0 -0'4
Mar 589'2 587'0 588'6 -0'6
May 598'0 594'0 596'6 -0'6
Jul 595'2 -0'6
Sep 599'6 -0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7175 5.6750 5.6800 -0.0375
May 5.8225 5.7800 5.7825 -0.0350
Jul 5.9425 5.9050 5.9050 -0.0350
Sep 6.1125 6.0700 6.0725 -0.0425
Dec 6.3075 6.2600 6.2600 -0.0450
Mar 6.4000 6.4000 6.4000 -0.0625
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 532'0 525'4 531'4 0'0
May 544'0 538'2 544'0 0'0
Jul 557'4 551'6 557'4 0'0
Sep 572'0 566'6 572'0 -0'4
Dec 591'0 586'4 591'0 -0'4
Mar 605'4 602'4 605'4 -1'4
May 615'6 -2'0
Jul 612'6 609'0 609'0 -3'6
Sep 599'0 -1'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 308'0 301'6 303'6 -3'4
May 315'2 308'6 309'0 -4'0
Jul 299'6 -4'0
Sep 314'6 -4'0
Dec 310'2 -2'6
Mar 332'4 -2'6
May 338'4 -2'6
Jul 329'0 -2'6
Sep 345'0 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3025 3016 3016 - 4
Mar 3054 3025 3038 1
May 3089 3061 3074 2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 235.625 233.175 233.775 - 1.550
Apr 236.575 234.075 234.750 - 1.550
Jun 231.600 229.175 229.825 - 1.525
Aug 228.700 226.475 227.150 - 1.350
Oct 228.250 226.250 226.850 - 1.125
Dec 228.775 226.950 227.375 - 0.925
Feb 228.575 226.800 227.375 - 0.675
Apr 227.850 226.225 226.850 - 0.625
Jun 220.875 219.475 220.025 - 0.650
Aug 217.700 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.800 84.850 85.500 -0.575
Apr 91.950 91.050 91.900 -0.150
May 95.775 95.250 95.775 -0.100
Jun 104.825 103.750 104.775 0.075
Jul 105.700 104.750 105.600 0.025
Aug 104.775 103.850 104.675 0.175
Oct 88.300 87.475 88.200 0.300
Dec 79.225 78.600 79.175 0.200
Feb 81.625 81.325 81.625 0.225
Apr 84.500 0.225
May 88.225 0.225
Jun 95.200 0.225
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.90 14.83 14.85 -0.03
Feb 15.30 15.04 15.13 0.05
Mar 15.50 15.20 15.36 0.07
Apr 15.94 15.67 15.80 0.06
May 16.50 16.28 16.36 0.04
Jun 16.84 16.70 16.82 0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jan 140.650 140.650 140.650 0.050
Feb 146.000 144.250 145.950 1.800
Mar 163.500 160.250 162.400 1.650
Apr 168.750 168.750 168.750 1.000
May 173.675 173.650 173.650 0.450
Jun 178.500 178.500 178.500 0.975
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jan 118.900
Feb 124.000 121.750 122.600 0.175
Mar 122.500 121.000 122.050 - 0.450
Apr 121.925 120.250 121.200 - 1.275
May 122.000 121.000 121.500 - 1.250
Jun 123.275 121.975 122.800 - 1.625
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jan 70.250 70.250 70.250 -0.475
Feb 66.750 65.750 66.750 0.750
Mar 61.750
Apr 62.500 61.725 62.500 1.000
May 62.000
Jun 61.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 13.49
Feb 13.47
Mar 14.14 0.04
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN