Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'2 440'2 440'2 -2'2
Sep 443'2 439'6 441'0 -2'6
Dec 463'6 460'4 462'0 -2'2
Mar 478'4 475'4 476'6 -2'2
May 486'4 483'6 485'0 -2'2
Jul 491'0 488'4 489'4 -2'4
Sep 478'4 477'4 478'4 -1'2
Dec 485'0 483'4 484'2 -1'6
Mar 496'0 495'6 496'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1199'0 1194'0 1199'0 2'2
Aug 1199'0 1191'4 1194'4 0'6
Sep 1189'6 1183'6 1185'6 -1'2
Nov 1199'4 1193'2 1195'4 -2'2
Jan 1212'2 1206'4 1208'4 -2'2
Mar 1214'4 1208'6 1210'6 -2'2
May 1218'4 1212'6 1214'6 -2'2
Jul 1222'6 1217'0 1219'6 -1'6
Aug 1205'2 1202'4 1203'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 612'0 606'6 612'0 2'6
Sep 621'2 614'4 619'0 0'4
Dec 636'2 629'6 634'2 0'4
Mar 649'0 643'0 647'2 0'2
May 656'4 650'4 654'6 0'0
Jul 659'2 655'0 658'6 0'0
Sep 670'2 669'2 669'2 0'2
Dec 684'6 684'2 684'6 0'2
Mar 691'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 0.1150
Sep 6.3475 6.3000 6.3400 0.0100
Dec 6.5725 6.5225 6.5700 0.0175
Mar 6.7500 6.7500 6.7500 0.0050
May 6.8825 6.7900 6.8775 0.0450
Jul 6.9700 6.8700 6.9550 0.0275
Sep 7.0300 6.9700 7.0125 0.0125
Dec 7.1475 7.1400 7.1475 0.0325
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 644'0 640'2 644'0 4'2
Sep 655'2 648'6 653'6 1'0
Dec 669'4 663'2 668'4 1'2
Mar 681'0 675'2 680'0 0'6
May 687'4 684'0 686'6 0'0
Jul 690'0 686'4 689'2 -0'4
Sep 692'0 692'0 692'0 3'0
Dec 705'0 703'4 705'0 2'6
Mar 715'4 3'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 344'2 342'4 343'4 -0'4
Dec 358'0 356'4 357'0 -2'2
Mar 334'4 0'0
May 374'2 0'0
Jul 365'4 0'0
Sep 345'0 0'0
Dec 370'6 0'0
Mar 374'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3183
Aug 3162 3125 3148 - 14
Sep 3140 3105 3127 - 18
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 239.825 237.050 238.350 - 0.675
Oct 235.375 232.975 234.025 - 0.625
Dec 235.125 232.975 234.000 - 0.475
Feb 235.850 233.900 234.900 - 0.300
Apr 236.400 234.450 235.650 - 0.225
Jun 230.000 228.250 229.325 - 0.150
Aug 226.775 225.300 226.150 0.025
Oct 225.475 224.475 225.275 - 0.100
Dec 225.450 225.450 225.450
Feb 225.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.600 93.000 93.600 0.100
Aug 98.400 96.325 96.925 -1.600
Oct 82.750 81.250 81.600 -0.925
Dec 74.450 73.375 73.450 -0.750
Feb 78.025 77.150 77.175 -0.550
Apr 82.850 82.075 82.150 -0.375
May 86.725 86.325 86.475 -0.275
Jun 95.125 94.325 94.500 -0.375
Jul 96.050 95.525 95.525 -0.350
Aug 94.700 - 0.350
Oct 81.000 -0.350
Dec 73.650 -0.350
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.62 15.60 15.62 0.02
Aug 16.46 16.41 16.46 0.07
Sep 16.91
Oct 17.27
Nov 17.65
Dec 17.60 17.52 17.56 0.05
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jul 166.100
Aug 172.000 171.150 172.000 0.300
Sep 178.475 174.750
Oct 180.500 179.875 180.500 0.650
Nov 186.725 181.000
Dec 186.725 182.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jul 159.400 158.000
Aug 149.825 149.400 150.500
Sep 148.400 150.475
Oct 150.000 150.000 150.000 - 0.675
Nov 150.013 149.750 150.225
Dec 149.150 148.275 149.975
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jul 65.250
Aug 64.500 64.500 64.500 -1.250
Sep 65.500
Oct 66.275
Nov 67.000 66.950 67.000 -0.975
Dec 67.000 66.000 67.000 -3.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 18.00
Aug 17.50
Sep 17.70
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN