Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'4 430'6 431'2 0'0
May 441'6 441'0 441'4 -0'2
Jul 449'6 449'0 449'2 -0'4
Sep 449'4 448'6 449'0 -0'4
Dec 463'4 462'6 463'2 -0'6
Mar 475'4 474'2 474'4 -1'2
May 481'2 481'0 481'0 -1'2
Jul 484'2 484'2 484'2 -1'0
Sep 468'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1137'0 1135'0 1135'4 -1'6
May 1151'6 1150'0 1150'4 -1'6
Jul 1163'6 1162'0 1162'0 -1'6
Aug 1151'2 1150'4 1150'4 -1'6
Sep 1117'6 1117'6 1117'6 -1'6
Nov 1115'6 1114'0 1114'6 -1'4
Jan 1124'4 1123'4 1123'4 -2'2
Mar 1124'0 1120'4 1122'6 -2'0
May 1128'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 552'2 551'0 551'2 -1'2
May 558'6 557'4 557'6 -0'6
Jul 566'6 565'2 565'2 -1'2
Sep 579'0 577'2 577'2 -1'0
Dec 595'6 594'4 594'4 -1'2
Mar 610'4 -0'4
May 617'4 0'0
Jul 618'2 616'0 616'0 -0'6
Sep 622'4 622'4 622'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7600 5.7100 5.7350 -0.0400
May 5.8750 5.8500 5.8500 -0.0475
Jul 6.0325 6.0025 6.0100 -0.0275
Sep 6.1800 6.1800 6.1800 -0.0250
Dec 6.4000 6.3000 6.3900 0.0775
Mar 6.5175 6.4600 6.5100 0.0725
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 553'2 551'4 551'6 -2'2
May 565'0 563'0 563'4 -2'4
Jul 577'2 575'2 576'0 -2'4
Sep 592'0 590'4 590'4 -2'2
Dec 611'2 611'2 611'2 -2'4
Mar 630'2 617'2 630'0 14'4
May 626'0 625'4 626'0 13'6
Jul 628'2 628'2 628'2 -6'0
Sep 635'0 630'0 635'0 11'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 308'0 306'2 307'4 -1'4
May 310'2 310'2 310'2 -0'6
Jul 313'4 0'0
Sep 322'0 0'0
Dec 325'0 0'0
Mar 327'6 0'0
May 333'6 0'0
Jul 324'2 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3080 3073 3079
May 3126 3120 3123 - 5
Jul 3169 3160 3164 - 5
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 243.100 241.500 242.650 0.150
Apr 241.400 239.525 240.775 - 0.325
Jun 236.950 234.975 236.325 - 0.325
Aug 234.575 232.500 234.175 - 0.150
Oct 234.025 231.800 233.600 - 0.050
Dec 234.325 232.125 234.025 0.050
Feb 234.025 231.950 233.750 0.100
Apr 232.900 231.150 232.475 0.125
Jun 225.150 223.525 225.050 0.400
Aug 221.500 221.100 221.500 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.950 86.575 86.775 -0.150
Apr 93.650 91.350 92.050 -2.025
May 97.650 95.575 96.225 - 1.975
Jun 107.275 105.125 105.675 - 1.925
Jul 109.125 106.925 107.475 - 2.025
Aug 108.150 106.025 106.425 - 1.925
Oct 90.800 89.000 89.375 -1.700
Dec 81.450 80.050 80.425 -1.200
Feb 83.800 82.650 83.000 -0.975
Apr 87.175 86.100 86.275 -0.900
May 91.000 91.000 91.000
Jun 98.000 98.000 98.000 -0.475
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 15.07
Mar 16.42
Apr 16.78
May 17.12
Jun 17.53
Jul 17.70
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Feb 163.063 163.063 161.025
Mar 188.500 188.000
Apr 203.050 193.500
May 198.400 195.750 198.400 4.550
Jun 209.825 200.500
Jul 207.163 207.163 203.200
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Feb 132.500 132.500 132.500 1.025
Mar 150.375 150.375 149.000
Apr 145.000 145.000 145.000 0.525
May 145.200 141.500
Jun 138.775
Jul 139.975
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Feb 69.550 69.500 69.500 -0.475
Mar 69.000 68.250 69.000 -0.250
Apr 66.000
May 64.000 64.000 64.000 -0.500
Jun 62.000 0.100
Jul 63.150
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Feb 15.54
Mar 18.10 18.10 18.10 0.60
Apr 18.00 17.65 18.00 0.60
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN