Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'0 423'4 424'4 -3'0
Mar 445'4 441'0 442'0 -3'0
May 455'2 450'6 451'6 -2'6
Jul 461'0 457'0 457'6 -2'6
Sep 457'2 453'2 453'4 -2'6
Dec 466'4 462'4 463'0 -2'6
Mar 479'2 475'2 475'6 -2'4
May 484'6 481'6 482'4 -2'6
Jul 488'0 485'4 485'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'4 1035'2 1038'6 -6'2
Jan 1063'6 1054'4 1058'0 -6'4
Mar 1078'6 1069'6 1073'2 -6'4
May 1092'0 1082'6 1086'0 -6'4
Jul 1102'0 1093'0 1096'2 -6'2
Aug 1098'0 1089'6 1092'2 -5'6
Sep 1081'4 1076'4 1079'0 -5'0
Nov 1084'4 1077'6 1080'2 -4'6
Jan 1095'0 1089'0 1090'4 -4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 523'0 525'0 -4'0
Mar 550'4 541'2 543'0 -3'6
May 561'4 552'6 554'2 -3'6
Jul 571'2 562'6 564'0 -3'4
Sep 584'2 576'4 577'2 -3'2
Dec 601'0 593'6 594'2 -3'2
Mar 615'0 607'0 607'0 -3'4
May 607'2 -3'4
Jul 598'6 -3'6
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7550 5.7125 5.7150 -0.0225
Mar 5.9550 5.9125 5.9200 -0.0275
May 6.1000 6.0525 6.0525 -0.0275
Jul 6.2050 6.1825 6.1825 -0.0325
Sep 6.3350 6.3100 6.3350 -0.0325
Dec 6.5000 -0.0325
Mar
May
Jul
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 508'4 510'2 -6'2
Mar 540'2 530'2 532'0 -5'4
May 554'2 544'6 545'6 -5'4
Jul 567'0 558'0 559'0 -5'2
Sep 581'6 573'0 573'6 -5'4
Dec 596'6 594'0 594'2 -5'4
Mar 601'4 -5'4
May 611'4 -4'2
Jul 596'6 -4'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 324'2 318'4 321'6 0'4
Mar 336'0 332'6 332'6 0'2
May 339'2 0'0
Jul 345'0 0'4
Sep 358'2 0'4
Dec 345'0 0'4
Mar 362'2 0'4
May 368'2 0'4
Jul 358'6 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2843 2814 2838 - 9
Dec 2860 2833 2854 - 10
Jan 2897 2870 2886 - 13
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 232.650 229.450 232.400 1.275
Dec 234.625 231.200 234.200 1.475
Feb 236.225 232.900 235.825 1.425
Apr 236.225 233.025 236.075 1.425
Jun 228.900 225.750 228.900 1.525
Aug 224.450 221.450 224.325 1.575
Oct 222.650 219.875 222.450 1.450
Dec 222.325 219.800 222.000 1.325
Feb 221.325 218.950 220.950 1.375
Apr 219.725 218.500 219.625 1.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.800 97.075 97.500 0.150
Dec 88.100 86.525 87.775 0.050
Feb 90.150 88.775 89.775
Apr 92.550 91.525 92.300 -0.050
May 94.500 93.800 94.475 -0.050
Jun 102.025 101.100 101.925 0.075
Jul 102.025 101.150 101.925 0.050
Aug 100.675 99.750 100.475 0.125
Oct 83.475 82.875 83.400 0.200
Dec 74.375 74.375 74.375 -0.150
Feb 77.800 -0.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 17.67 17.64 17.64
Oct 17.79 17.28 17.46 0.10
Nov 17.32 16.85 17.03 0.01
Dec 17.38 16.96 17.16 0.05
Jan 17.25 16.90 17.00
Feb 17.20 16.95 16.98 -0.07
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Sep 213.625 212.075 212.075 - 1.425
Oct 209.950 198.150 201.025 - 3.050
Nov 212.100 200.675 204.850 0.825
Dec 215.300 203.850 208.000 1.250
Jan 217.200 206.250 209.975 1.325
Feb 221.000 210.000 212.275 0.775
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Sep 126.000 125.275 125.275 0.625
Oct 118.225 117.500 117.750 - 0.250
Nov 117.250 116.500 116.775 0.775
Dec 116.775 116.200 116.750 0.750
Jan 117.000 116.500 116.500 1.100
Feb 117.275 116.500 117.275 1.350
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Sep 57.600
Oct 59.975 59.975 59.975 1.000
Nov 58.800 58.500 58.800 0.425
Dec 54.500 54.500 54.500 0.025
Jan 53.500
Feb 53.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 16.90 16.90 16.90 0.14
Oct 16.25 16.25 16.25 -0.47
Nov 15.80 15.74 15.74 -0.23
 
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN