Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 454'6 449'0 451'2 3'0
Mar 468'0 462'6 464'4 2'2
May 475'6 470'6 472'4 1'4
Jul 482'2 477'2 478'6 1'0
Sep 478'2 474'0 475'6 0'0
Dec 492'6 488'4 490'2 0'0
Mar 505'6 502'0 503'4 0'0
May 513'2 510'0 510'0 0'4
Jul 516'2 513'6 515'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1237'6 1222'6 1223'2 -4'6
Jan 1250'0 1236'2 1237'0 -5'0
Mar 1257'6 1244'4 1244'4 -5'6
May 1265'6 1253'0 1253'0 -6'0
Jul 1271'6 1259'2 1259'4 -6'4
Aug 1256'4 1244'0 1244'2 -7'2
Sep 1225'0 1212'2 1213'4 -7'0
Nov 1216'6 1205'0 1205'6 -5'6
Jan 1227'0 1216'6 1216'6 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 614'6 593'2 599'4 -11'2
Mar 627'2 607'4 613'6 -9'6
May 632'6 614'6 621'0 -9'0
Jul 636'2 620'4 627'0 -7'2
Sep 645'2 631'0 637'2 -6'4
Dec 659'0 646'6 652'4 -5'2
Mar 669'0 660'0 664'0 -4'0
May 668'0 665'0 668'0 -3'2
Jul 660'2 -1'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2900 6.1650 6.2100 -0.0875
Mar 6.4725 6.3550 6.3825 -0.0925
May 6.6425 6.4775 6.5050 -0.0850
Jul 6.6975 6.6000 6.6100 -0.0725
Sep 6.7600 6.6750 6.7050 -0.0275
Dec 6.8800 6.8300 6.8700 0.0225
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 656'6 637'2 643'6 -7'4
Mar 665'4 647'6 653'6 -6'6
May 669'6 653'2 659'0 -6'2
Jul 672'0 657'2 662'0 -5'0
Sep 681'0 667'4 672'2 -4'2
Dec 693'4 685'0 685'0 -3'4
Mar 700'0 -2'2
May 695'4 -2'0
Jul 684'0 -14'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 355'4 346'6 348'4 -6'4
Mar 369'0 361'6 364'0 -4'4
May 372'2 370'6 372'2 -4'6
Jul 375'0 -4'6
Sep 345'0 -4'6
Dec 401'6 -4'6
Mar 373'0 -4'6
May 379'0 -4'6
Jul 359'0 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3367 3325 3351 11
Jan 3357 3324 3343 8
Mar 3357 3330 3345 2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 230.250 226.650 226.800 - 2.625
Dec 231.250 226.275 227.025 - 3.525
Feb 233.925 229.300 230.125 - 3.075
Apr 236.175 231.500 232.275 - 3.025
Jun 230.600 226.150 226.725 - 2.925
Aug 226.625 222.200 222.850 - 2.975
Oct 224.275 219.900 220.425 - 3.050
Dec 224.225 219.975 220.900 - 3.025
Feb 224.300 220.500 220.850 - 3.375
Apr 223.300 220.850 220.850 - 3.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.275 58.225 58.850 -3.425
Feb 65.375 63.800 64.325 -0.750
Apr 71.150 69.825 70.700 0.300
May 77.300 75.700 76.900 0.800
Jun 86.700 84.375 86.075 1.225
Jul 89.325 87.125 88.775 1.350
Aug 89.675 87.475 89.150 1.400
Oct 77.650 75.075 77.450 1.925
Dec 70.900 68.925 70.625 2.225
Feb 74.050 2.125
Apr 79.725 2.100
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 15.27 15.20 15.20 -0.01
Nov 18.39 17.95 18.12 0.25
Dec 17.09 16.71 16.80 -0.03
Jan 16.82 16.55 16.61 -0.06
Feb 16.85 16.63 16.70 -0.09
Mar 17.04 16.91 16.98 -0.08
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Oct 135.250
Nov 139.550 135.825 136.375 - 1.625
Dec 140.550 138.600 139.000 - 1.500
Jan 142.000 141.925 141.925 - 0.875
Feb 145.375 144.750 144.750 - 0.750
Mar 154.000 152.500 152.500 - 1.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Oct 200.000 200.000 200.000
Nov 201.475 197.625 201.250 - 1.750
Dec 190.475 187.000 189.000 - 1.750
Jan 184.250 181.500 183.000 - 1.000
Feb 178.650 177.000 178.650 - 1.800
Mar 177.350 176.600 177.350 - 0.475
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Oct 72.000 72.000 72.000 -0.150
Nov 76.225 75.250 76.225 0.250
Dec 77.500 76.500 77.500 -0.250
Jan 78.000
Feb 78.850 78.000 78.850 -0.850
Mar 78.250 78.250 78.250 -0.250
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Oct 20.39
Nov 21.00 -0.05
Dec 19.61 -0.14
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN