Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'0 447'4 448'4 -7'2
Sep 467'2 456'6 457'4 -6'6
Dec 485'0 475'4 476'2 -6'0
Mar 499'2 490'2 490'6 -6'0
May 504'2 497'6 498'6 -5'4
Jul 510'2 501'6 502'2 -6'0
Sep 490'2 486'4 487'2 -3'4
Dec 497'0 491'2 491'6 -3'2
Mar 503'2 502'6 502'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1200'6 1186'0 1186'6 -7'6
Aug 1202'0 1189'6 1190'2 -5'6
Sep 1191'2 1180'2 1180'6 -4'4
Nov 1199'0 1189'2 1189'4 -4'4
Jan 1211'6 1202'4 1202'6 -4'2
Mar 1211'4 1202'4 1203'0 -4'2
May 1214'2 1205'2 1205'6 -4'4
Jul 1219'2 1210'2 1210'2 -5'2
Aug 1198'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 628'0 612'4 613'2 -10'6
Sep 641'0 625'4 626'0 -11'0
Dec 660'0 645'2 645'4 -10'6
Mar 675'4 662'2 662'6 -10'0
May 681'0 671'4 671'6 -10'2
Jul 689'0 675'4 676'4 -10'6
Sep 694'4 690'0 690'0 -6'0
Dec 706'6 698'6 698'6 -11'0
Mar 727'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8450 6.6600 6.6600 -0.1125
Sep 7.0600 6.8975 6.9075 -0.1125
Dec 7.2025 7.0875 7.0900 -0.1075
Mar 7.3400 7.2450 7.2450 -0.0925
May 7.3400 7.3400 7.3400 -0.0500
Jul 7.4025 7.3950 7.4025 -0.0200
Sep 7.3325 -0.0200
Dec 7.3200 -0.0200
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 669'4 651'6 652'4 -12'6
Sep 680'6 663'2 664'0 -12'6
Dec 696'0 678'6 679'6 -12'4
Mar 707'0 692'0 692'4 -12'6
May 711'6 699'6 700'6 -11'6
Jul 715'6 703'0 704'2 -11'6
Sep 715'0 713'6 713'6 -10'4
Dec 737'4 734'0 736'6 -3'6
Mar 765'0 -3'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 372'0 352'6 355'4 -15'4
Sep 380'4 364'6 367'0 -14'0
Dec 368'0 360'0 361'0 -15'6
Mar 380'2 0'0
May 386'2 0'0
Jul 377'4 0'0
Sep 345'0 0'0
Dec 382'6 0'0
Mar 386'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3351 3297 3298 - 43
Aug 3284 3237 3237 - 36
Sep 3238 3192 3193 - 36
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 250.350 247.700 249.000 - 0.750
Aug 241.925 238.600 240.025 - 0.975
Oct 233.350 229.650 231.125 - 1.450
Dec 232.450 228.825 230.375 - 1.675
Feb 233.200 229.550 231.000 - 1.750
Apr 232.875 229.400 230.900 - 1.575
Jun 226.325 223.525 224.825 - 1.775
Aug 223.250 221.300 221.800 - 1.625
Oct 223.100 223.000 223.000 - 0.525
Dec 221.000 221.000 221.000 - 2.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.725 95.850 96.075 -0.900
Jul 101.875 100.000 100.125 - 2.000
Aug 100.725 98.950 99.150 - 1.775
Oct 86.900 85.500 85.725 -1.450
Dec 79.575 78.250 78.500 -1.150
Feb 82.125 81.175 81.450 -1.025
Apr 85.600 85.025 85.325 -0.975
May 88.075 88.075 88.075 -1.000
Jun 96.850 95.800 96.000 -0.750
Jul 96.950 96.275 96.475 -0.375
Aug 95.000 95.000 95.000 -0.700
Oct 83.675 0.900
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.92 16.90 16.90
Jun 16.46 16.35 16.39 0.04
Jul 16.87 16.69 16.76 0.05
Aug 17.41 17.26 17.39 0.10
Sep 17.92 17.85 17.92 0.07
Oct 18.39 18.38 18.38 -0.03
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
May 164.488 164.488 164.000
Jun 165.000 162.000 163.075 2.075
Jul 175.500 168.250 175.500 8.250
Aug 180.475 174.075 180.475 8.700
Sep 184.600 181.075 181.275 4.700
Oct 188.625 184.575 185.100 3.100
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
May 207.250 208.500
Jun 205.750 205.300 205.350 0.550
Jul 186.000 185.750 185.850 0.850
Aug 169.750 169.725 169.750 1.500
Sep 163.500 162.075 162.075 0.075
Oct 158.900 158.500 158.500 0.375
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
May 64.000
Jun 65.000
Jul 67.250
Aug 67.250
Sep 68.000
Oct 69.825
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
May 22.43
Jun 22.05 22.05 22.05 0.25
Jul 20.30
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN