Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'0 415'0 417'4 -3'4
Sep 430'4 423'0 425'2 -4'2
Dec 449'4 441'6 444'2 -4'6
Mar 463'4 455'6 458'2 -5'2
May 472'4 464'6 466'4 -5'4
Jul 478'4 471'2 473'0 -5'2
Sep 471'6 464'4 465'6 -5'4
Dec 478'6 471'2 472'0 -5'6
Mar 488'2 482'4 483'0 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1134'6 1118'4 1122'0 -9'2
Aug 1139'2 1123'6 1127'6 -8'4
Sep 1139'4 1124'2 1128'0 -8'0
Nov 1152'6 1138'0 1142'0 -6'4
Jan 1166'2 1152'0 1155'2 -6'4
Mar 1172'4 1159'2 1162'2 -6'4
May 1179'6 1166'6 1169'0 -6'4
Jul 1186'6 1174'2 1176'4 -7'0
Aug 1167'6 1162'4 1162'4 -7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 618'2 601'2 605'0 -7'0
Sep 626'4 609'6 613'2 -7'2
Dec 642'0 627'0 628'6 -6'4
Mar 654'2 641'6 643'2 -4'6
May 661'2 650'6 652'0 -3'6
Jul 665'4 656'4 657'6 -3'0
Sep 674'0 667'4 668'0 -2'4
Dec 687'0 683'2 683'2 -2'2
Mar 694'4 694'4 694'4 -1'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.3625 6.1900 6.2100 -0.0250
Sep 6.5925 6.4300 6.4525 -0.0050
Dec 6.8075 6.6500 6.6800 0.0025
Mar 6.9550 6.8450 6.8700 0.0025
May 6.9775 6.9400 6.9400 0.0075
Jul 7.0525 0.0075
Sep 7.0450 0.0075
Dec 7.0825
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 657'2 639'6 642'6 -8'4
Sep 664'4 647'0 650'0 -8'4
Dec 678'4 661'2 664'2 -8'0
Mar 689'6 673'6 676'6 -7'0
May 695'2 681'6 684'6 -5'6
Jul 698'0 685'0 689'2 -4'4
Sep 704'0 695'6 697'4 -4'4
Dec 703'6 -4'6
Mar 715'0 -4'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 316'6 306'4 314'0 6'6
Sep 335'4 325'2 329'6 4'0
Dec 342'4 335'0 338'6 4'0
Mar 350'0 4'0
May 356'0 4'0
Jul 347'2 4'0
Sep 345'0 4'0
Dec 352'4 4'0
Mar 356'0 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3068 2992 3008 - 35
Aug 3066 2998 3009 - 37
Sep 3056 2998 3006 - 33
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 255.550 253.700 255.100 - 0.925
Aug 248.875 245.775 246.750 - 2.225
Oct 241.850 239.250 240.100 - 1.875
Dec 240.725 238.275 239.125 - 1.475
Feb 240.700 238.575 239.275 - 1.225
Apr 240.175 238.300 239.000 - 0.975
Jun 233.350 231.675 232.225 - 0.875
Aug 229.750 228.050 228.775 - 0.975
Oct 228.525 228.525 228.525 - 0.825
Dec 227.500 227.500 227.500 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.100 94.100 94.975 0.375
Aug 96.875 95.325 96.725 0.225
Oct 81.450 80.200 81.275 0.050
Dec 74.575 73.450 74.225 -0.150
Feb 78.350 77.325 77.975 -0.225
Apr 83.250 82.225 82.675 -0.275
May 86.950 86.100 86.100 -0.150
Jun 95.075 94.350 94.550 -0.225
Jul 95.825 95.250 95.250 -0.325
Aug 95.125 94.600 94.600 - 0.125
Oct 83.675 -0.125
Dec 74.100 -0.125
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.07 16.04 16.07 0.08
Jul 16.32 16.10 16.24 0.03
Aug 16.70 16.60 16.65 0.05
Sep 17.25 17.14 17.19 0.03
Oct 17.79 17.65 17.69 -0.05
Nov 18.08 17.94 17.99 -0.06
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jun 164.700
Jul 163.500 161.025 163.500 - 1.275
Aug 166.550 164.250 166.550 - 0.325
Sep 170.000 167.275 170.000 - 0.100
Oct 172.750 172.000 172.025 - 0.225
Nov 174.500 174.500 174.500 0.775
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jun 191.875 190.425 190.500 2.250
Jul 160.100 157.850 159.750 2.500
Aug 152.000 148.025 151.000 1.800
Sep 151.500 149.000 151.500 1.500
Oct 150.675 148.225 150.675 0.775
Nov 149.950 149.950 149.950 1.000
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jun 64.250
Jul 64.525 64.500 64.500 0.025
Aug 67.000 67.000 67.000 0.275
Sep 67.500 67.500 67.500 0.450
Oct 68.750
Nov 69.000 69.000 69.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jun 20.82 0.10
Jul 17.95 17.89 17.92 0.20
Aug 17.26 17.12 17.20 0.20
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN