Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 451'0 447'0 447'0 -3'0
May 459'0 455'6 455'6 -2'4
Jul 464'6 461'4 461'6 -2'4
Sep 458'0 455'6 455'6 -2'4
Dec 468'2 466'2 466'2 -2'2
Mar 481'2 479'0 479'2 -2'0
May 488'0 486'0 486'0 -2'0
Jul 491'2 490'2 491'0 -0'4
Sep 471'6 471'6 471'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1063'4 1053'0 1053'0 -5'6
Mar 1077'4 1066'6 1067'0 -5'4
May 1089'0 1078'4 1078'6 -5'4
Jul 1100'0 1090'2 1090'2 -5'2
Aug 1097'0 1087'4 1087'4 -5'0
Sep 1082'4 1073'4 1073'4 -4'2
Nov 1086'6 1078'0 1078'0 -4'2
Jan 1095'4 1090'2 1090'2 -2'0
Mar 1095'2 1091'2 1091'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'0 515'2 515'6 -3'2
May 532'6 527'0 527'2 -3'4
Jul 544'0 538'6 539'4 -3'0
Sep 557'0 552'6 553'0 -3'2
Dec 575'4 571'2 572'2 -2'2
Mar 590'2 588'2 588'2 -2'0
May 599'4 0'0
Jul 598'6 0'0
Sep 599'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8000 5.7925 5.7925
May 5.9225 5.8900 5.9000 -0.0075
Jul 6.0325
Sep 6.1800
Dec 6.3900 -0.0050
Mar 6.5000 6.5000 6.5000 -0.0050
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 534'0 528'6 529'0 -4'4
May 546'4 541'6 541'6 -4'2
Jul 559'2 554'6 555'0 -4'0
Sep 574'0 569'6 570'0 -3'6
Dec 593'2 589'6 590'0 -3'0
Mar 609'0 0'2
May 600'6 0'4
Jul 616'0 0'4
Sep 599'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 310'0 308'4 309'2 1'2
May 317'0 317'0 317'0 1'2
Jul 299'6 0'0
Sep 314'6 0'0
Dec 310'2 0'0
Mar 339'2 0'0
May 345'2 0'0
Jul 335'6 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3050 3020 3020 - 17
Mar 3087 3053 3053 - 21
May 3120 3086 3086 - 21
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.575 229.200 229.900 1.125
Feb 230.550 228.700 229.750 1.100
Apr 230.525 229.075 229.700 0.975
Jun 224.725 223.575 224.200 0.950
Aug 221.150 220.075 220.700 1.000
Oct 220.000 218.325 219.575 1.075
Dec 219.925 218.725 219.425 1.175
Feb 219.350 217.850 218.975 1.125
Apr 218.700 218.025 218.325 1.000
Jun 212.000 211.150 211.150 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.875 83.825 84.575 -0.525
Apr 89.775 89.000 89.575 -0.325
May 93.625 93.075 93.375 -0.225
Jun 102.600 101.850 102.425 - 0.200
Jul 103.525 102.700 103.375 - 0.100
Aug 102.500 101.925 102.375 - 0.025
Oct 86.225 85.675 86.175 0.100
Dec 77.425 76.950 77.400 0.075
Feb 80.000 79.775 80.000 0.125
Apr 82.900 0.125
May 86.550 0.125
Jun 94.375 0.125
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.87 15.84 15.84 -0.02
Jan 15.58 15.30 15.53 0.24
Feb 15.80 15.64 15.78 0.15
Mar 16.05 16.00 16.02 0.16
Apr 16.45 16.45 16.45 0.15
May 16.88 16.88 16.88 0.02
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Dec 154.975
Jan 148.500
Feb 150.175
Mar 166.500
Apr 173.250
May 177.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Dec 115.525 115.500 115.500 - 0.075
Jan 117.000 117.750
Feb 118.000
Mar 117.500
Apr 117.900
May 118.250
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Dec 69.000
Jan 71.500
Feb 68.000 0.500
Mar 66.000
Apr 65.500
May 64.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Dec 13.55
Jan 13.80
Feb 13.70
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN