Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 457'2 446'6 448'4 -9'0
Dec 481'0 470'4 472'2 -8'6
Mar 496'4 486'4 487'6 -8'6
May 504'4 495'0 496'2 -8'2
Jul 508'2 499'0 500'6 -8'4
Sep 491'0 485'0 485'6 -6'4
Dec 497'6 491'6 491'6 -6'0
Mar 508'4 503'4 503'4 -5'4
May 513'6 512'0 512'0 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 1165'4 1167'0 3'4
Sep 1171'0 1161'4 1167'2 0'6
Nov 1188'0 1178'6 1183'0 -1'0
Jan 1203'4 1194'4 1198'2 -1'2
Mar 1211'4 1203'0 1206'0 -2'0
May 1218'6 1210'4 1213'2 -2'6
Jul 1223'0 1215'6 1218'0 -2'2
Aug 1208'4 1201'6 1205'0 -1'0
Sep 1176'0 1171'6 1173'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 665'0 645'4 653'2 0'0
Dec 681'2 661'6 668'4 -1'4
Mar 696'6 678'4 685'2 -0'6
May 703'0 685'4 692'6 -0'4
Jul 701'4 685'6 693'0 -0'2
Sep 708'2 693'6 701'0 -0'4
Dec 719'6 707'0 713'2 -0'4
Mar 722'2 -0'6
May 725'2 721'6 721'6 -1'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8425 6.6425 6.6775 -0.0375
Dec 7.0975 6.9175 6.9275 -0.0425
Mar 7.2800 7.1000 7.1100 -0.0375
May 7.3700 7.2300 7.2300 -0.0325
Jul 7.3900 7.2850 7.3125 0.0150
Sep 7.3075 7.1900 7.2450 0.1075
Dec 7.3600 7.3175 7.3250 0.1150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 735'4 713'6 721'0 -0'2
Dec 752'2 729'6 734'6 -3'0
Mar 764'6 743'2 748'2 -2'0
May 770'0 749'4 755'2 -1'4
Jul 767'4 749'0 753'6 -1'0
Sep 771'0 754'4 759'4 -0'4
Dec 780'0 768'0 769'2 -0'2
Mar 757'0 0'2
May 773'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 323'0 315'2 316'2 -6'6
Dec 346'2 338'4 340'2 -6'0
Mar 358'0 358'0 358'0 -5'0
May 352'4 -5'0
Jul 350'6 -5'0
Sep 345'0 -5'0
Dec 355'2 -5'6
Mar 358'6 -5'6
May 364'6 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3250 - 11
Sep 3124 3069 3073 - 11
Oct 3140 3091 3095 - 9
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 230.600 225.350 226.225 - 4.350
Oct 223.500 219.050 220.300 - 3.750
Dec 222.450 218.300 219.700 - 3.350
Feb 222.550 218.925 220.425 - 2.950
Apr 223.275 219.700 221.125 - 2.700
Jun 216.175 212.775 214.125 - 2.525
Aug 211.300 208.650 209.925 - 2.275
Oct 209.950 207.850 209.075 - 1.750
Dec 210.600 208.825 210.600 - 1.575
Feb 209.450 208.725 209.100 - 1.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.600 95.350 95.375 -0.200
Oct 83.175 81.675 82.175 -1.425
Dec 74.325 72.900 73.125 -1.600
Feb 77.650 76.175 76.325 -1.700
Apr 82.725 81.400 81.575 -1.650
May 86.550 85.325 85.625 -1.600
Jun 95.225 93.900 94.075 -1.525
Jul 96.150 95.025 95.275 -1.475
Aug 94.800 94.375 94.375 -1.450
Oct 80.725 79.625 79.625 -1.200
Dec 73.000 72.825 72.825 -0.950
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.63 16.53 16.59 -0.06
Sep 17.51 17.29 17.35 -0.01
Oct 17.66 17.40 17.53 0.02
Nov 17.57 17.44 17.44 0.01
Dec 17.55 17.49 17.55 -0.01
Jan 17.45 17.45 17.45
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Aug 150.250 150.250 150.250 - 0.750
Sep 160.500 158.500 159.500 3.375
Oct 164.000 161.000 164.000 4.475
Nov 167.100 165.750 165.750 3.250
Dec 169.375 166.000 166.000 1.900
Jan 168.000 166.750 168.000 1.925
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Aug 158.000 157.750 157.900 3.350
Sep 171.775 164.400 171.250 7.475
Oct 171.725 164.850 171.725 8.000
Nov 168.875 162.675 168.875 8.000
Dec 168.075 161.150 168.075 8.000
Jan 165.500 161.775 165.250 6.750
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Aug 66.250
Sep 68.000 68.000 68.000 0.450
Oct 69.500 69.500 69.500 -0.500
Nov 70.000 70.000 70.000
Dec 71.500
Jan 68.500 0.025
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Aug 16.95 0.30
Sep 17.81 0.81
Oct 18.99 18.70 18.99 0.71
 
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN