Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'6 0'0
Jul 468'2 466'4 467'4 0'0
Sep 474'4 473'0 474'0 -0'2
Dec 489'6 488'2 489'0 -0'4
Mar 502'6 501'4 502'2 -0'4
May 509'6 509'0 509'2 -0'6
Jul 513'2 512'4 512'6 -0'6
Sep 496'0 496'0 496'0 -0'2
Dec 500'6 500'0 500'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'4 0'0
Jul 1196'4 1190'6 1193'0 0'6
Aug 1190'4 1186'0 1188'4 1'6
Sep 1170'2 1167'0 1169'6 2'6
Nov 1177'2 1173'4 1176'0 2'4
Jan 1189'0 1185'6 1188'4 3'0
Mar 1186'6 1183'4 1186'6 3'4
May 1189'6 1186'4 1189'6 3'6
Jul 1195'4 1192'6 1195'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 595'2 0'0
Jul 616'0 611'6 613'2 1'0
Sep 631'0 626'6 628'0 0'6
Dec 652'0 648'0 649'6 1'4
Mar 670'0 666'2 667'0 0'4
May 677'4 675'2 675'4 0'2
Jul 676'6 676'6 676'6 1'0
Sep 681'4 0'0
Dec 696'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8125 6.7100 6.7175 -0.1950
Jul 6.8175 6.7300 6.7425 0.0050
Sep 7.0700 6.9400 6.9450 0.0050
Dec 7.1500 7.1200 7.1500 0.0275
Mar 7.2750 7.2525 7.2750 0.0150
May 7.3400 7.3125 7.3400 -0.1350
Jul 7.2575 7.2300 7.2500 -0.0775
Sep 7.0000 7.0000 7.0000 -0.1350
Dec 7.1475 -0.0425
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 657'4 653'4 653'4 -21'0
Jul 672'4 667'2 669'2 2'0
Sep 683'6 678'4 680'2 1'4
Dec 697'6 693'4 695'0 1'6
Mar 708'6 704'4 705'0 1'0
May 713'4 709'2 709'2 0'4
Jul 730'0 704'2 706'0 -20'0
Sep 713'0 713'0 713'0 1'2
Dec 736'0 716'0 716'0 -20'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 345'0 342'2 342'2 -0'2
Sep 353'6 353'6 353'6 1'6
Dec 355'4 0'0
Mar 355'0 0'0
May 361'0 0'0
Jul 351'4 0'0
Sep 345'0 0'0
Dec 356'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3212 3210 3210 - 3
Jul 3189 3170 3179 - 10
Aug 3148 3132 3137 - 12
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.450 246.925 250.450 - 3.425
Aug 248.625 242.125 246.300 - 3.000
Oct 243.425 237.025 240.400 - 3.750
Dec 242.850 236.700 239.450 - 3.850
Feb 242.725 237.075 239.175 - 3.925
Apr 241.775 236.500 238.550 - 3.800
Jun 235.400 230.325 231.750 - 3.775
Aug 232.425 227.625 228.475 - 3.825
Oct 230.400 227.750 228.000 - 3.500
Dec 230.250 229.500 229.500 - 2.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.125 91.075 91.400 -0.200
Jun 100.650 98.900 99.300 - 0.325
Jul 103.175 101.350 103.125 0.700
Aug 104.275 102.425 104.225 0.800
Oct 89.950 88.675 89.800 0.275
Dec 82.675 81.400 82.450 0.225
Feb 85.575 84.500 85.300 0.075
Apr 89.500 88.450 89.225 0.100
May 93.250 0.100
Jun 99.750 99.250 99.250 0.050
Jul 99.575 0.050
Aug 98.000 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 17.05 17.03 17.04 -0.01
Jun 17.46 17.38 17.38 -0.09
Jul 18.13 18.05 18.05 -0.09
Aug 18.48 18.43 18.43 -0.06
Sep 18.71 18.70 18.70 -0.01
Oct 18.93
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
May 165.375 165.375 165.000
Jun 166.000 165.975
Jul 167.975 167.975 168.700
Aug 176.525 175.000 172.575
Sep 178.725 177.500
Oct 183.675 183.675 181.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
May 208.500 208.500 208.500 4.500
Jun 211.000 210.975 211.000 1.000
Jul 196.025 198.550
Aug 183.575 187.050
Sep 177.763 177.763 178.975
Oct 173.013 173.013 173.200
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
May 64.750 64.000 64.000 -1.000
Jun 66.925 66.250 66.250 -0.675
Jul 69.550 68.400 68.500 -0.700
Aug 70.300 70.275 70.300 0.350
Sep 71.525
Oct 71.275 71.275 71.275 0.250
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
May 22.43 22.43 22.43 0.41
Jun 22.55
Jul 21.39
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN