Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 439'0 435'4 437'0 -1'0
Mar 448'0 444'0 445'0 -2'4
May 455'0 451'2 452'2 -2'2
Jul 460'2 456'6 457'6 -1'2
Sep 455'4 452'2 452'6 -1'0
Dec 466'4 463'4 464'0 -0'4
Mar 479'0 476'2 477'0 -0'2
May 485'4 482'6 483'4 0'2
Jul 487'4 486'0 486'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1121'0 1104'4 1105'2 -14'2
Mar 1130'0 1115'2 1115'6 -12'6
May 1138'6 1124'4 1125'0 -11'6
Jul 1146'0 1132'2 1132'6 -11'6
Aug 1138'0 1124'6 1124'6 -12'2
Sep 1116'2 1103'4 1104'0 -11'0
Nov 1115'6 1102'6 1103'4 -10'6
Jan 1124'0 1111'6 1112'4 -10'4
Mar 1121'4 1109'0 1109'6 -10'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 537'0 537'2 -3'4
Mar 541'6 534'2 535'6 -4'4
May 548'4 541'6 543'2 -4'2
Jul 556'4 550'0 551'0 -4'2
Sep 568'4 562'0 562'6 -4'2
Dec 584'2 577'6 578'6 -4'2
Mar 596'0 591'4 591'4 -4'2
May 596'0 595'4 595'4 -4'4
Jul 595'2 -4'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7700 5.7250 5.7300
May 5.8500 5.8175 5.8225 -0.0025
Jul 5.9700 5.9450 5.9475 -0.0050
Sep 6.1275 6.0925 6.1275 -0.0050
Dec 6.3125 6.2975 6.3125 -0.0050
Mar 6.4250 6.4250 6.4250 -0.0050
May
Jul
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'6 -6'2
Mar 536'4 530'0 531'2 -2'6
May 547'4 541'2 542'4 -2'4
Jul 560'0 554'0 555'2 -2'6
Sep 575'0 568'6 570'0 -2'6
Dec 593'4 588'6 589'0 -2'6
Mar 605'4 605'0 605'4 -2'4
May 613'6 612'0 613'6 -2'0
Jul 600'0 -1'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'4 303'4 303'4 -6'4
Mar 316'2 308'2 309'0 -6'4
May 319'4 315'2 315'2 -5'2
Jul 325'4 -5'2
Sep 326'0 326'0 326'0 -5'2
Dec 337'6 -5'2
Mar 328'6 -5'2
May 334'6 -5'2
Jul 325'2 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3085 3050 3050 - 38
Jan 3116 3071 3074 - 38
Mar 3167 3119 3122 - 42
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 227.400 221.950 227.250 5.700
Feb 227.375 224.125 227.375 3.150
Apr 227.800 224.925 227.725 2.500
Jun 221.700 219.050 221.500 1.950
Aug 218.050 215.775 217.825 1.475
Oct 216.600 214.650 216.400 1.175
Dec 216.375 214.700 216.225 1.025
Feb 215.825 214.200 215.625 0.950
Apr 215.375 213.425 215.275 0.975
Jun 208.350 207.000 208.350 1.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.775 81.075 81.600 0.525
Feb 83.025 81.775 82.225 0.425
Apr 87.150 85.750 86.725 1.000
May 90.475 89.625 90.250 1.150
Jun 98.975 97.100 98.625 1.225
Jul 99.950 98.625 99.675 1.250
Aug 99.500 98.075 99.125 1.175
Oct 84.475 83.600 84.125 0.550
Dec 76.700 76.350 76.500 0.125
Feb 79.425 79.425 79.425
Apr 85.000
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 16.13 15.98 16.00 -0.08
Jan 15.55 15.20 15.34 -0.03
Feb 15.60 15.31 15.50 -0.04
Mar 15.89 15.72 15.77 -0.02
Apr 16.26 16.16 16.25 0.01
May 16.62 16.57 16.59 -0.04
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Dec 156.000 156.000 156.000 - 1.000
Jan 156.650 156.000 156.650 - 1.250
Feb 159.250 158.500 158.825 - 1.500
Mar 172.125 171.975 172.000 - 0.950
Apr 177.275 177.250 177.250 - 0.700
May 182.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Dec 116.350 115.600 116.350 1.075
Jan 114.600 114.250 114.400 - 0.175
Feb 113.025 112.750 112.750 - 0.500
Mar 112.400 111.400 111.775 - 0.450
Apr 111.425 111.425 111.425 - 0.625
May 112.550 112.500 112.500 - 0.050
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Dec 70.250 70.000 70.000
Jan 70.500 70.500 70.500 -0.750
Feb 68.775 68.775 68.775 -1.225
Mar 66.525 66.325 66.325 -0.775
Apr 65.000
May 63.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Dec 13.47
Jan 13.52
Feb 13.40
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN