Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 384'2 0'0
Dec 407'0 405'0 406'6 -0'4
Mar 425'6 423'6 425'2 -0'6
May 436'6 434'6 436'2 -0'6
Jul 443'4 441'6 443'2 -0'4
Sep 439'4 437'6 439'0 -1'0
Dec 445'0 443'0 444'2 -0'6
Mar 455'4 454'0 454'2 -1'2
May 460'6 459'6 460'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1000'0 0'0
Nov 1018'6 1004'4 1007'2 -10'6
Jan 1035'4 1022'2 1025'0 -10'4
Mar 1049'4 1036'6 1039'2 -10'2
May 1063'0 1050'6 1053'2 -9'6
Jul 1072'2 1060'2 1062'6 -9'6
Aug 1071'6 1060'6 1062'4 -9'2
Sep 1060'2 1050'4 1050'6 -10'0
Nov 1063'0 1052'2 1054'2 -8'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 552'2 0'0
Dec 573'0 565'6 572'0 3'4
Mar 591'6 585'2 591'2 3'6
May 603'2 596'4 602'2 3'2
Jul 608'2 602'0 607'6 3'4
Sep 619'4 613'4 619'0 3'2
Dec 634'6 629'4 634'6 3'0
Mar 643'2 0'0
May 631'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 584'0 584'0 584'0 -6'2
Dec 610'6 604'0 609'0 2'2
Mar 632'0 626'0 630'0 1'4
May 644'0 637'4 642'4 2'2
Jul 649'4 646'4 649'4 2'2
Sep 660'2 655'2 660'2 7'4
Dec 674'2 669'2 674'2 8'0
Mar 679'6 -6'0
May
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 578'0 574'0 575'0 5'0
Dec 581'2 573'2 580'4 4'6
Mar 594'4 587'2 593'6 4'6
May 601'4 594'4 601'4 5'2
Jul 604'4 598'2 604'4 4'6
Sep 615'2 608'2 614'6 4'2
Dec 626'4 622'2 625'6 -1'0
Mar 635'6 631'0 635'6 -0'6
May 635'0 -0'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 342'0 0'0
Dec 364'2 358'6 364'2 2'6
Mar 363'6 359'2 363'6 2'4
May 364'0 364'0 364'0 2'2
Jul 354'2 0'0
Sep 335'0 0'0
Dec 345'0 0'0
Mar 363'4 0'0
May 369'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3184 3142 3142 - 36
Oct 3218 3165 3167 - 40
Dec 3260 3207 3209 - 41
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 177.575 173.775 176.950 1.750
Dec 177.450 173.500 176.925 2.100
Feb 178.300 174.300 177.850 2.350
Apr 179.925 176.100 179.600 2.425
Jun 174.175 170.650 173.950 2.300
Aug 171.850 168.850 171.625 1.975
Oct 173.200 170.900 172.900 1.525
Dec 174.575 172.275 174.275 1.200
Feb 175.575 173.950 175.425 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 80.025 78.475 78.825 -0.700
Dec 71.650 70.550 71.175 -0.125
Feb 75.225 74.275 74.900 0.025
Apr 80.325 79.475 80.025 0.050
May 84.500 83.800 84.500 0.275
Jun 92.425 91.725 92.225 0.175
Jul 93.250 92.525 93.100 0.150
Aug 92.200 91.675 92.000 0.200
Oct 77.600 77.100 77.600 0.475
Dec 70.125 0.475
Feb 74.100 0.475
 
@BB - @BBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 23.02 22.99 23.02 0.05
Oct 23.54 23.42 23.54
Nov 22.94
Dec 22.05 21.74 22.05 0.04
Jan 20.75 20.41 20.75 -0.08
Feb 19.85 19.85 19.85 -0.16
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Sep 322.475 318.000 318.000 0.500
Oct 320.400
Nov 316.000
Dec 300.000
Jan 290.000 0.975
Feb 289.600 1.425
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Sep 128.925
Oct 135.000 134.425
Nov 136.075 135.750
Dec 136.550 135.250
Jan 135.000 135.625
Feb 135.250 135.875
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Sep 53.000 53.000 53.000 0.250
Oct 56.225
Nov 56.800
Dec 59.000 58.500 59.000 1.500
Jan 59.000 59.000 59.000 2.500
Feb 54.250 0.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 22.41
Oct 22.80 0.14
Nov 22.75
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN