Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'0 412'6 414'2 -0'4
Sep 424'4 422'2 424'0 -0'2
Dec 443'6 441'6 443'0 0'0
Mar 458'4 456'4 457'4 0'0
May 467'0 465'0 466'2 0'0
Jul 472'6 471'0 472'2 0'0
Sep 466'0 464'4 465'6 0'2
Dec 473'4 472'0 473'0 0'0
Mar 484'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1128'0 1122'0 1122'6 -4'6
Aug 1139'0 1131'2 1131'6 -5'2
Sep 1141'4 1135'0 1135'4 -5'6
Nov 1157'4 1150'2 1151'2 -5'6
Jan 1171'4 1164'2 1165'0 -6'0
Mar 1174'6 1168'6 1169'0 -6'4
May 1180'0 1175'2 1175'2 -6'0
Jul 1186'0 1181'2 1181'4 -6'0
Aug 1172'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 589'6 585'6 586'2 -4'6
Sep 600'4 596'4 596'6 -4'6
Dec 617'0 613'2 613'6 -4'4
Mar 632'0 628'0 628'2 -4'4
May 639'6 637'0 637'4 -4'2
Jul 644'6 642'4 643'2 -4'2
Sep 654'6 653'0 654'2 -4'0
Dec 670'6 670'0 670'2 -4'4
Mar 694'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8725 5.8225 5.8725
Sep 6.1500 6.1250 6.1250 -0.0250
Dec 6.3950 6.3725 6.3725 -0.0200
Mar 6.6300 6.5850 6.6225 -0.0125
May 6.7625 6.7225 6.7350 -0.0225
Jul 6.8700 6.8325 6.8325 -0.0325
Sep 6.9900 -0.0325
Dec 7.0400
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'0 614'6 614'6 -5'6
Sep 629'6 624'6 624'6 -5'6
Dec 645'2 640'2 640'2 -5'4
Mar 656'4 653'0 653'0 -5'4
May 662'0 661'2 661'2 -5'4
Jul 665'4 665'4 665'4 -4'2
Sep 679'4 671'2 679'4 5'0
Dec 690'4 4'6
Mar 715'0 4'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 281'2 275'0 278'4 4'6
Sep 318'0 312'2 312'2 -2'0
Dec 328'6 326'0 326'0 0'0
Mar 335'6 0'0
May 342'6 0'0
Jul 334'0 0'0
Sep 345'0 0'0
Dec 339'2 0'0
Mar 342'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3084 3053 3058 - 24
Aug 3060 3030 3034 - 26
Sep 3033 3009 3011 - 25
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 257.675 256.000 257.575 1.400
Aug 248.400 245.625 247.225 0.700
Oct 242.100 239.200 240.625 0.250
Dec 241.475 238.650 239.800 - 0.100
Feb 242.000 239.375 240.500
Apr 242.250 239.725 240.900 0.100
Jun 235.600 233.675 234.600 0.400
Aug 231.900 230.425 231.550 0.825
Oct 230.125 230.100 230.100 0.450
Dec 230.000 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.450 92.500 92.850 -1.150
Aug 97.150 95.675 96.650 -0.100
Oct 81.600 80.125 80.975 0.050
Dec 74.475 72.975 73.750 0.075
Feb 78.225 76.800 77.600 0.150
Apr 83.075 81.725 82.500 0.100
May 86.650 85.750 86.250
Jun 95.250 93.950 94.500 0.125
Jul 95.950 95.000 95.350 0.125
Aug 95.525 94.450 95.525 0.375
Oct 81.000 0.375
Dec 73.975 0.375
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.03
Jul 15.85 15.76 15.76 0.05
Aug 16.42 16.42 16.42 0.06
Sep 16.92
Oct 17.31
Nov 17.58
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jun 164.200 164.200 164.200
Jul 165.000 163.000
Aug 167.950 166.775 166.775 2.775
Sep 170.000 169.800 167.225
Oct 171.025 175.000
Nov 176.488 176.488 176.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jun 192.350 192.250 192.350 0.600
Jul 164.000 163.750 164.000 2.975
Aug 155.075 155.075 155.075 1.750
Sep 154.125 154.125 154.125 1.700
Oct 153.725 153.550
Nov 155.975 155.475 155.975 3.850
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jun 64.250
Jul 64.500
Aug 67.000
Sep 67.750 67.750 67.750 -0.125
Oct 68.450
Nov 69.000 68.750 69.000 0.225
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jun 20.84
Jul 18.15 17.93 18.05 0.38
Aug 17.10
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN