Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'0 507'4 509'4 -3'6
Dec 544'6 523'2 532'0 -3'4
Mar 560'0 538'2 547'0 -3'6
May 566'4 545'4 554'4 -4'0
Jul 569'4 549'2 558'0 -3'6
Sep 538'2 523'0 530'2 -5'0
Dec 540'0 525'4 533'2 -4'2
Mar 550'4 537'2 543'6 -3'4
May 555'6 546'0 550'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1296'0 1296'0 1296'0 -35'6
Nov 1335'2 1293'0 1299'0 -35'6
Jan 1350'2 1308'2 1314'2 -35'2
Mar 1355'2 1315'0 1321'2 -34'0
May 1359'4 1321'0 1327'6 -32'2
Jul 1360'4 1324'0 1330'2 -30'4
Aug 1340'0 1306'0 1312'0 -28'4
Sep 1291'6 1265'4 1271'0 -25'2
Nov 1278'0 1251'0 1256'4 -22'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 713'4 709'6 711'0 -16'2
Dec 743'4 716'2 726'2 -16'0
Mar 757'6 732'6 742'2 -15'0
May 763'6 740'0 750'2 -14'0
Jul 759'0 736'2 747'0 -11'4
Sep 758'2 739'0 747'6 -10'6
Dec 763'2 745'4 753'6 -10'0
Mar 758'4 752'0 756'2 -9'0
May 760'2 760'2 760'2 -8'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 -0.1250
Dec 7.6225 7.4075 7.4575 -0.1750
Mar 7.8200 7.6025 7.6500 -0.1675
May 7.9625 7.7025 7.7525 -0.1600
Jul 7.9625 7.7125 7.7575 -0.1775
Sep 7.7000 7.5775 7.6100 -0.1750
Dec 7.6325 7.6000 7.6150 -0.2025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 -20'2
Dec 819'0 790'6 799'4 -20'2
Mar 830'4 804'6 812'6 -18'6
May 834'0 809'2 817'4 -18'0
Jul 820'6 799'2 807'4 -14'6
Sep 818'0 800'0 806'4 -13'2
Dec 819'0 805'0 805'0 -11'6
Mar 807'2 -10'4
May 795'0 -10'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 355'0 355'0 355'0 1'6
Dec 381'6 370'4 380'6 0'2
Mar 393'0 385'2 392'6 -0'6
May 375'0 -0'6
Jul 386'0 -0'6
Sep 345'0 -0'6
Dec 355'0 -0'6
Mar 394'0 -0'6
May 400'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3493 3466 3493 - 18
Oct 3506 3447 3478 - 38
Dec 3570 3508 3538 - 41
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.350 217.925 219.625 1.850
Dec 223.075 219.975 222.100 2.625
Feb 224.675 221.600 223.975 2.850
Apr 226.075 223.100 225.450 2.725
Jun 220.200 217.300 219.625 2.550
Aug 216.750 213.825 216.225 2.450
Oct 215.325 212.750 214.650 2.175
Dec 215.425 212.950 215.425 2.300
Feb 215.300 213.475 215.300 2.050
Apr 215.000 213.250 215.000 1.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.275 81.475 81.625 -1.625
Dec 74.375 72.600 72.775 -1.650
Feb 76.825 75.150 75.275 -1.625
Apr 82.150 80.675 80.850 -1.425
May 86.250 84.975 84.975 -1.200
Jun 95.025 93.675 93.800 -1.250
Jul 96.400 95.250 95.375 -1.025
Aug 95.850 94.850 95.100 -0.800
Oct 80.950 79.975 79.975 -0.850
Dec 73.850 72.600 72.600 -0.725
Feb 77.175 -0.725
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.16 16.13 16.15 -0.05
Oct 16.20 15.91 16.11
Nov 16.51 16.21 16.40 0.08
Dec 16.66 16.39 16.55 0.01
Jan 16.85 16.72 16.82 -0.02
Feb 17.16 17.03 17.07 -0.08
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Sep 145.500
Oct 140.925 140.750 140.750 - 1.275
Nov 146.950 143.600 143.950 - 0.250
Dec 149.000 147.000 147.500 - 0.500
Jan 152.900 151.250 151.250 - 0.900
Feb 155.000 154.000 154.000 - 0.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Sep 180.000 180.000 180.000 - 0.600
Oct 188.500 186.000 188.500 - 0.650
Nov 184.150 181.200 183.675 - 0.475
Dec 177.225 175.475 176.725 - 0.275
Jan 173.000 171.500 172.500 - 1.500
Feb 170.500 169.925 169.925 - 1.050
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Sep 67.750 67.700 67.750 -0.050
Oct 69.475
Nov 71.000
Dec 71.250
Jan 71.850
Feb 71.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 19.05
Oct 19.38 19.34 19.34 -0.11
Nov 19.21 19.03 19.21 -0.05
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN