Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'0 377'4 378'2 1'2
Mar 387'4 383'0 384'6 0'4
May 395'0 390'6 392'2 0'4
Jul 401'2 396'6 398'4 0'4
Sep 401'4 398'2 399'6 0'2
Dec 405'4 402'2 403'6 0'0
Mar 414'2 411'4 412'6 0'0
May 419'2 417'0 417'6 0'0
Jul 424'0 421'4 422'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 910'0 900'0 900'0 -6'4
Mar 923'2 913'0 913'6 -6'6
May 936'0 926'2 926'2 -6'2
Jul 947'4 937'6 937'6 -6'2
Aug 951'2 942'6 943'0 -6'2
Sep 951'4 944'2 944'2 -6'0
Nov 957'4 949'2 949'2 -5'0
Jan 965'4 958'0 959'2 -4'2
Mar 972'6 967'2 967'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'2 0'0
Mar 538'0 527'6 530'0 -6'0
May 543'2 534'4 536'6 -5'2
Jul 548'6 540'6 543'0 -4'6
Sep 555'2 548'0 549'6 -4'6
Dec 566'2 559'2 561'0 -5'0
Mar 573'6 568'2 568'6 -5'2
May 577'6 573'0 573'4 -5'2
Jul 575'0 569'0 569'0 -6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 0'0
Mar 589'4 582'2 582'2 -4'2
May 593'6 587'0 587'0 -2'6
Jul 599'0 593'4 593'4 -2'0
Sep 605'0 600'0 600'0 -2'2
Dec 614'4 611'0 611'0 -1'6
Mar 621'0 -2'0
May 620'0 -0'4
Jul
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 504'0 0'0
Mar 524'4 514'6 518'0 -1'6
May 534'6 525'6 529'0 -1'2
Jul 543'2 535'4 538'4 -1'0
Sep 554'4 547'6 550'0 -1'2
Dec 570'2 564'2 567'0 -1'0
Mar 579'6 575'0 578'6 -1'0
May 581'6 -1'4
Jul 582'0 -0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 -3'4
Mar 294'0 287'4 288'0 -6'0
May 293'4 289'6 291'0 -6'0
Jul 289'2 -5'6
Sep 276'4 -5'4
Dec 268'0 -5'0
Mar 265'2 -5'0
May 265'2 -5'0
Jul 263'6 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
Apr 125.125 124.275 124.600 - 0.300
Jun 116.475 115.775 116.150 - 0.325
Aug 114.050 113.475 113.650 - 0.175
Oct 115.375 114.750 115.000 - 0.325
Dec 117.300 116.650 116.950 - 0.300
Feb 118.500 117.875 117.875 - 0.225
Apr 118.900 118.275 118.275 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.250 147.200 147.425 - 0.400
Mar 146.325 145.375 145.600 - 0.150
Apr 146.725 145.875 146.075 - 0.250
May 146.700 145.850 146.125 - 0.150
Aug 150.100 149.350 149.725 - 0.125
Sep 149.650 149.400 149.400 - 0.225
Oct 149.250 - 0.225
Nov 147.000 - 0.225
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3108
Jan 3103 3072 3074 - 12
Mar 3145 3114 3115 - 13
May 3182 3153 3154 - 14
Jul 3217 3189 3191 - 15
Aug 3232 3206 3207 - 16
Sep 3240 3220 3221 - 16
Oct 3245 3224 3226 - 13
Dec 3261 3237 3239 - 13
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.025 54.875 54.950 0.150
Feb 66.800 64.450 64.775 -0.325
Apr 71.775 70.000 70.400 -0.300
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.80 13.77 13.78 0.03
Jan 14.25 14.15 14.20 0.03
Feb 14.66 14.56 14.63
Mar 15.09 15.01 15.08 -0.03
Apr 15.56 15.48 15.52 0.01
May 15.79 15.74 15.79 0.02
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Dec 221.975 0.125
Jan 217.975 216.000 217.250 1.550
Feb 218.250 217.200 218.250 1.025
Mar 221.950 220.000 221.250 1.800
Apr 224.000 223.450 224.000 2.500
May 225.100 224.500 224.500 2.100
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Dec 91.600 91.300 91.300 -0.100
Jan 94.675 93.050 93.050 -0.225
Feb 96.275 93.975 94.900 -0.450
Mar 97.775 95.525 96.700 -0.075
Apr 99.850 98.250 98.250 - 0.175
May 100.975 99.900 99.950
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Dec 46.8250
Jan 46.2500 46.0500 46.2500
Feb 45.0000 44.7500 45.0000 0.0250
Mar 43.9750 42.6500 43.0000 0.2500
Apr 40.0000 0.2500
May 38.5000 0.5000
 
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN