Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 402'4 393'2 397'2 0'0
Mar 411'6 403'6 406'4 -0'2
May 416'4 409'2 411'4 -0'2
Jul 420'0 413'4 415'4 -0'4
Sep 410'0 406'0 406'0 -1'2
Dec 411'4 408'0 409'0 -0'4
Mar 420'0 417'4 418'6 0'0
May 425'0 423'2 423'2 -0'2
Jul 428'2 426'2 426'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'4 930'4 939'6 4'4
Jan 959'4 945'2 954'0 4'4
Mar 968'4 956'0 964'2 4'0
May 975'0 964'0 971'2 3'6
Jul 982'4 972'2 979'4 3'6
Aug 983'6 974'4 982'0 4'0
Sep 976'2 972'0 975'4 4'0
Nov 975'0 966'6 972'4 2'6
Jan 975'6 972'0 975'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'0 506'6 511'0 3'0
Mar 520'4 512'6 516'6 2'6
May 524'6 517'2 521'0 2'6
Jul 528'0 520'4 524'0 2'2
Sep 534'4 527'6 530'4 1'6
Dec 546'2 538'4 541'6 1'6
Mar 552'6 550'0 552'6 1'4
May 550'6 550'0 550'6 0'0
Jul 542'4 539'0 541'4 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 552'6 545'4 551'0 4'0
Mar 566'6 559'4 565'0 4'2
May 575'4 569'0 575'0 4'6
Jul 581'0 578'4 580'6 4'0
Sep 588'4 583'4 588'4 4'4
Dec 599'2 594'0 599'2 5'0
Mar 603'0 3'4
May 605'0 3'0
Jul
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'6 419'4 424'6 6'2
Mar 439'0 431'4 436'4 5'6
May 447'6 440'6 445'4 5'0
Jul 458'0 451'0 454'2 5'4
Sep 466'2 460'6 464'6 5'2
Dec 480'2 476'2 479'0 4'2
Mar 492'0 490'6 490'6 3'6
May 482'6 2'6
Jul 500'0 500'0 500'0 2'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'0 289'2 297'0 8'4
Mar 294'4 292'6 294'4 6'0
May 283'2 5'2
Jul 287'4 4'4
Sep 292'0 2'2
Dec 293'2 2'2
Mar 293'2 2'2
May 293'2 2'2
Jul 293'2 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 110.850 109.600 110.650 1.175
Dec 113.725 112.100 113.525 1.300
Feb 119.525 118.250 119.425 1.225
Apr 121.500 120.175 121.300 0.950
Jun 114.100 113.000 113.975 0.725
Aug 112.150 111.000 112.000 0.750
Oct 113.425 112.300 113.275 0.825
Dec 115.500 115.000 115.500 1.225
Feb 117.275 116.625 117.275 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 146.400 144.075 145.525 1.450
Nov 146.825 144.075 146.150 1.825
Jan 142.975 140.325 142.400 1.750
Mar 141.475 139.075 141.200 1.700
Apr 142.475 140.325 141.925 1.475
May 142.975 141.050 142.325 1.375
Aug 147.025 145.300 146.600 1.650
Sep 145.650 145.500 145.650 1.075
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3076 - 9
Dec 3139 3090 3105 1
Jan 3162 3115 3130 3
Mar 3195 3151 3165 4
May 3227 3188 3200 3
Jul 3265 3228 3237 1
Aug 3272 3242 3243 - 2
Sep 3270 3242 3245 - 2
Oct 3259 3229 3231 - 2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.100 62.800 63.100 0.150
Dec 70.925 68.375 68.975 -0.475
Feb 78.075 76.375 77.100 0.200
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 18.65 18.58 18.61 -0.03
Nov 18.84 18.60 18.64 -0.07
Dec 18.10 17.90 17.95 0.07
Jan 17.24 17.11 17.15 0.05
Feb 16.90 16.78 16.79 0.05
Mar 16.80 16.69 16.75 0.06
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Oct 215.000 214.688 214.975 0.025
Nov 213.250 212.750 212.900 0.150
Dec 210.000 209.500 209.500 - 0.500
Jan 211.000 209.525 210.000 - 1.100
Feb 213.000 212.400 212.400 - 1.150
Mar 217.525 216.500 216.900 - 0.650
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Oct 109.500 109.500 109.500 0.375
Nov 114.600 113.600 114.575 0.950
Dec 115.900 115.000 115.600 0.600
Jan 117.125 116.800 116.800 0.450
Feb 118.350 117.500 117.875 0.250
Mar 119.000 118.000 119.000 0.750
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Oct 33.6000 33.5000 33.5000 -0.2000
Nov 32.9500 -0.5000
Dec 33.0000 33.0000 33.0000 -0.0500
Jan 34.0000 33.5000 34.0000
Feb 34.0000
Mar 34.2500 0.0250
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN