Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 468'6 466'4 466'4 -2'4
Jul 475'4 473'4 473'4 -2'0
Sep 448'0 446'2 446'2 -1'2
Dec 453'4 452'2 452'2 -0'6
Mar 466'0 464'6 465'0 -0'6
May 473'0 473'0 473'0 -0'2
Jul 476'4 -0'6
Sep 458'0 458'0 458'0 0'0
Dec 457'0 456'2 456'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1016'6 1009'4 1010'0 -3'0
Jul 1029'2 1022'0 1022'0 -3'2
Aug 1023'0 1017'0 1017'0 -3'2
Sep 1008'6 1003'0 1003'0 -3'4
Nov 1013'2 1007'0 1007'2 -3'0
Jan 1025'2 1020'0 1020'0 -2'4
Mar 1028'0 1025'0 1025'2 -1'4
May 1035'0 1031'6 1032'0 -1'2
Jul 1042'2 1037'6 1037'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'4 555'4 555'6 -1'4
Jul 575'0 572'2 572'2 -1'2
Sep 591'4 589'0 589'2 -0'6
Dec 613'0 612'2 612'2 -0'6
Mar 632'6 630'6 630'6 -0'6
May 641'2 640'2 641'0 -0'2
Jul 638'4 636'4 638'4 0'2
Sep 646'4 0'0
Dec 662'6 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 606'4 603'0 603'0 -1'6
Jul 621'6 618'6 618'6 -1'6
Sep 635'4 632'6 633'0 -1'4
Dec 650'2 650'0 650'0 -1'4
Mar 674'6 672'0 672'0 -7'0
May 681'0 681'0 681'0 -6'6
Jul 654'0 -6'4
Sep 680'0 -6'4
Dec
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 589'0 583'4 583'4 -3'0
Jul 603'4 598'4 598'4 -2'4
Sep 618'6 613'4 613'4 -2'4
Dec 637'0 634'0 634'0 -2'2
Mar 654'2 650'4 650'4 -2'0
May 662'0 662'0 662'0 -5'6
Jul 655'0 655'0 655'0 -3'2
Sep 631'6 -2'4
Dec 668'6 -1'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 378'6 378'6 378'6 0'2
Jul 373'4 0'0
Sep 369'0 0'0
Dec 365'0 1'6
Mar 355'0 0'0
May 372'6 0'0
Jul 354'0 0'0
Sep 364'6 0'0
Dec 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2983 2969 2970 - 1
Jul 3057 3044 3046
Aug 3075 3064 3064 - 2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 208.750 206.250 208.675 1.650
Jun 205.200 202.350 205.125 2.175
Aug 201.950 199.600 201.825 1.750
Oct 201.800 200.075 201.650 1.225
Dec 202.825 201.425 202.625 1.000
Feb 203.450 202.075 203.350 1.050
Apr 203.300 201.975 203.125 1.050
Jun 196.600 195.150 196.600 1.250
Aug 194.100 192.800 194.100 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.475 85.225 85.650 -0.025
May 89.550 88.150 88.600 -0.100
Jun 97.650 95.500 96.400 -0.250
Jul 98.800 96.900 97.625 -0.225
Aug 98.025 96.200 96.875 -0.250
Oct 83.575 82.400 83.000 -0.250
Dec 76.925 75.900 76.500 -0.275
Feb 80.525 79.400 79.875 -0.400
Apr 84.100 83.175 83.550 -0.450
May 87.400 -0.450
Jun 94.250 93.600 93.800 -0.450
Jul 93.000 -0.450
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 18.52
Apr 17.05 17.00 17.00 0.07
May 17.26 17.24 17.24 0.06
Jun 17.28 17.28 17.28 0.01
Jul 17.84
Aug 18.23
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Mar 236.050 236.050 236.050 - 0.450
Apr 235.500 237.000
May 244.250 244.250 241.025
Jun 245.550 245.550 245.000
Jul 250.000 249.250 249.500 - 0.250
Aug 254.100 254.000 254.100 0.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Mar 122.900 122.900 122.900 - 0.100
Apr 118.000 117.750
May 117.275 117.475
Jun 118.725 119.000
Jul 121.400
Aug 123.675 123.675 123.675 - 0.075
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Mar 54.800 0.500
Apr 48.250 47.800 47.900 0.500
May 48.000 48.000 48.000 0.350
Jun 50.700
Jul 50.725
Aug 52.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 19.26 -0.07
Apr 18.00
May 18.20
 
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN