Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 422'6 417'2 419'4 -2'0
May 431'2 426'2 428'0 -2'4
Jul 438'4 433'6 434'6 -3'2
Sep 438'4 433'6 434'4 -4'2
Dec 450'6 446'6 447'0 -4'4
Mar 463'6 460'2 460'4 -4'4
May 470'4 467'4 468'2 -4'0
Jul 475'0 471'0 471'6 -4'4
Sep 458'6 456'4 456'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1029'6 1023'6 1023'6 -9'2
Mar 1052'2 1038'0 1038'0 -11'0
May 1065'0 1051'4 1051'4 -10'2
Jul 1078'6 1065'2 1065'4 -10'0
Aug 1077'0 1064'2 1064'4 -9'2
Sep 1064'0 1052'0 1052'0 -9'0
Nov 1070'4 1058'0 1058'0 -9'0
Jan 1081'6 1069'6 1069'6 -8'6
Mar 1084'2 1073'4 1073'4 -7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 513'6 507'0 509'0 -2'2
May 524'6 518'6 520'2 -2'4
Jul 537'2 531'4 532'6 -3'0
Sep 551'2 545'6 547'2 -2'4
Dec 570'0 565'6 566'2 -2'4
Mar 584'0 581'4 584'0 -0'6
May 594'2 590'6 593'2 0'2
Jul 592'6 591'2 591'4 -1'0
Sep 603'2 600'0 600'0 -2'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7100 5.6475 5.6525 -0.0050
May 5.8150 5.7600 5.7625
Jul 5.9250 5.8850 5.8850 -0.0025
Sep 6.0925 6.0525 6.0525 -0.0050
Dec 6.2775 6.2525 6.2525 -0.0025
Mar 6.4400 6.4000 6.4000 -0.0250
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 527'2 519'0 519'4 -7'2
May 538'2 531'0 531'0 -7'0
Jul 551'4 544'2 544'4 -7'0
Sep 565'6 559'0 559'4 -6'6
Dec 586'0 578'6 579'0 -7'0
Mar 601'0 597'6 597'6 -4'2
May 615'6 -3'4
Jul 618'2 615'2 617'4 -2'0
Sep 599'0 -1'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 296'2 290'0 295'2 1'6
May 302'4 298'4 302'4 1'0
Jul 299'6 0'0
Sep 314'6 0'0
Dec 325'0 0'0
Mar 321'6 0'0
May 327'6 0'0
Jul 318'2 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2930 2884 2884 - 62
Mar 2982 2912 2912 - 71
May 3020 2956 2957 - 63
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 237.550 235.150 237.325 2.075
Apr 239.000 236.225 238.850 2.775
Jun 233.450 230.850 233.325 2.725
Aug 230.200 227.800 230.125 2.500
Oct 229.575 227.025 229.500 2.400
Dec 230.075 227.675 229.975 2.375
Feb 229.875 227.475 229.750 2.350
Apr 229.125 226.975 229.000 2.250
Jun 222.100 220.175 221.900 1.900
Aug 218.300 218.000 218.300 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.850 83.975 84.700 0.275
Apr 91.300 90.375 91.050 0.300
May 95.375 94.875 95.375 0.350
Jun 104.400 103.675 104.275 0.250
Jul 105.400 104.700 105.300 0.225
Aug 104.475 103.775 104.275
Oct 87.975 87.375 87.600 -0.300
Dec 79.075 78.550 78.775 -0.300
Feb 81.525 81.050 81.250 -0.275
Apr 84.550 84.500 84.550 -0.225
May 88.150 -0.075
Jun 95.200 -0.075
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.78 14.73 14.76 -0.04
Feb 15.08 14.89 14.96 -0.12
Mar 15.25 15.10 15.17 -0.11
Apr 15.77 15.64 15.67 -0.12
May 16.28 16.25 16.25 -0.09
Jun 16.76 16.73 16.73 -0.09
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jan 142.563 142.563 140.650
Feb 146.000 144.750 144.900 - 1.100
Mar 163.000 161.750 161.750 - 0.775
Apr 168.200 167.000 167.000 - 1.500
May 172.300 171.300 171.300 - 0.475
Jun 176.500 176.225 176.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jan 118.250 118.250 118.250 - 0.725
Feb 122.750 119.075 121.750 - 1.225
Mar 123.000 119.225 122.300 - 0.700
Apr 121.575 119.000 120.525 - 1.175
May 123.075 120.300 121.250 - 0.750
Jun 122.425 120.100 120.350 - 2.650
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jan 71.000 70.700 70.750 0.125
Feb 67.000 66.500 66.500 0.175
Mar 62.000 61.500 61.750
Apr 62.500 61.625 61.625 -0.875
May 60.500 60.500 60.500 -1.250
Jun 61.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 13.49
Feb 13.47
Mar 14.14
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN