Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 446'2 443'6 445'6 1'6
May 453'4 451'0 453'2 2'0
Jul 459'4 456'6 459'2 2'2
Sep 452'4 450'2 452'4 2'0
Dec 463'4 461'6 463'4 1'6
Mar 476'2 474'2 476'2 1'2
May 483'0 481'0 483'0 1'0
Jul 486'4 485'4 486'4 0'6
Sep 467'6 467'6 467'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1052'6 1044'6 1052'6 10'6
Mar 1069'0 1056'4 1068'0 11'6
May 1079'6 1067'4 1078'6 10'6
Jul 1090'4 1079'6 1090'0 9'6
Aug 1087'2 1078'0 1087'2 9'4
Sep 1072'4 1063'4 1072'2 8'6
Nov 1076'2 1067'2 1076'2 8'4
Jan 1086'2 1079'2 1085'6 7'4
Mar 1086'2 1078'2 1086'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 518'4 509'2 516'6 6'2
May 528'0 520'0 527'0 5'6
Jul 539'0 531'2 538'0 5'2
Sep 552'6 545'4 551'4 4'6
Dec 571'2 565'4 570'0 4'2
Mar 586'6 582'6 586'4 4'2
May 590'6 0'0
Jul 593'4 0'0
Sep 599'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7350 5.6700 5.7275 0.0550
May 5.8400 5.7750 5.8350 0.0575
Jul 5.9550 5.9175 5.9550 0.0575
Sep 6.1100 6.0700 6.1100 0.0525
Dec 6.2950 6.2525 6.2950 0.0425
Mar 6.4400 -0.0325
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 530'4 520'2 528'4 7'0
May 541'6 532'2 540'0 6'6
Jul 554'0 544'6 552'6 6'6
Sep 568'2 560'0 567'4 6'6
Dec 587'0 580'0 586'6 6'4
Mar 601'4 601'4 601'4 5'2
May 613'0 -1'4
Jul 605'0 -1'2
Sep 599'0 -1'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 311'2 306'6 311'0 3'0
May 315'0 315'0 315'0 -1'0
Jul 299'6 0'0
Sep 314'6 0'0
Dec 310'2 0'0
Mar 337'4 0'0
May 343'4 0'0
Jul 334'0 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2986 2947 2986 39
Mar 3029 2988 3027 32
May 3070 3032 3069 31
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.225 234.475 235.375 - 1.250
Apr 236.950 235.225 236.025 - 1.350
Jun 231.725 230.100 230.800 - 1.275
Aug 228.625 227.075 227.650 - 1.300
Oct 227.800 226.375 226.950 - 1.225
Dec 228.025 226.650 226.700 - 1.625
Feb 227.150 226.350 226.475 - 1.400
Apr 226.550 225.575 225.925 - 1.150
Jun 219.750 219.000 219.325 - 0.950
Aug 217.100 217.100 217.100 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.700 85.150 85.200 -0.475
Apr 91.600 91.125 91.175 -0.400
May 95.700 94.775 95.700 0.050
Jun 104.225 103.925 104.075 - 0.200
Jul 105.075 104.875 104.975 - 0.200
Aug 104.075 103.875 103.975 - 0.225
Oct 87.575 87.400 87.550 -0.075
Dec 78.700 78.550 78.650 -0.050
Feb 81.150 81.150 81.150
Apr 84.350 84.000 84.350 0.325
May 87.675 0.325
Jun 95.200 95.200 95.200 0.200
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 15.10 15.04 15.04 -0.05
Feb 15.30 15.16 15.23 -0.01
Mar 15.43 15.33 15.38 -0.01
Apr 15.87 15.83 15.87 0.04
May 16.30 16.30 16.30 -0.06
Jun 16.80 16.80 16.80 -0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jan 144.275
Feb 147.750 147.000 147.000 - 0.025
Mar 162.975 162.975 161.550
Apr 169.000 169.000 169.000 0.275
May 174.000 174.000 173.225
Jun 178.850 178.850 179.750
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jan 119.000 118.750 119.000 1.550
Feb 120.250 119.750 120.250 2.250
Mar 120.150 120.100 120.100 2.350
Apr 119.775 119.450 119.475 1.875
May 120.025 119.700 119.700 1.925
Jun 121.250 121.000 121.175 1.575
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jan 70.750
Feb 66.500
Mar 62.750
Apr 62.900
May 61.500
Jun 60.750
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 13.37
Feb 13.47
Mar 14.14
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN