Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'6 434'6 434'6 -2'6
May 451'0 445'4 450'2 -3'4
Jul 462'4 457'0 461'6 -3'6
Sep 464'6 459'6 464'0 -4'2
Dec 478'0 473'2 477'4 -4'2
Mar 488'6 483'4 488'4 -3'2
May 493'6 490'2 493'0 -4'2
Jul 496'0 492'6 495'2 -4'0
Sep 473'2 471'6 472'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1180'0 1174'6 1175'4 -5'0
May 1196'2 1177'6 1193'0 -3'2
Jul 1209'0 1190'6 1205'4 -3'4
Aug 1196'0 1178'6 1193'2 -2'4
Sep 1154'2 1140'0 1153'2 -2'2
Nov 1146'6 1133'2 1146'2 -2'0
Jan 1156'0 1143'0 1155'0 -2'4
Mar 1152'2 1140'4 1150'0 -4'2
May 1153'2 1141'4 1151'0 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 609'6 0'0
May 600'0 585'4 596'6 -6'4
Jul 610'0 596'0 607'2 -5'6
Sep 620'2 609'4 619'6 -5'4
Dec 637'2 625'0 637'2 -4'0
Mar 650'4 637'0 650'4 -3'0
May 655'6 641'6 655'6 -2'0
Jul 645'2 1'2
Sep 636'2 636'2 636'2 -10'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 6.3750 6.3750 0.0300
May 6.4200 6.3200 6.3500 -0.1100
Jul 6.5600 6.4200 6.4825 -0.1050
Sep 6.6625 6.6150 6.6375 -0.1000
Dec 6.7925 6.7300 6.7325 -0.1100
Mar 6.8300 6.8125 6.8175 -0.0725
May 7.0350 7.0000 7.0350 0.0975
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 -3'6
May 615'0 598'2 614'4 -5'2
Jul 628'4 611'4 627'6 -5'2
Sep 643'0 630'4 642'2 -5'2
Dec 661'4 649'4 661'0 -5'0
Mar 674'4 661'2 674'4 -4'2
May 664'2 664'2 664'2 -19'4
Jul 663'2 652'6 663'2 -7'6
Sep 679'2 670'0 670'0 0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 350'0 0'0
May 346'4 338'4 346'4 2'2
Jul 349'0 343'2 349'0 1'2
Sep 358'0 0'0
Dec 366'0 0'0
Mar 368'6 0'0
May 374'6 0'0
Jul 365'2 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3100
May 3154 3125 3148 13
Jul 3179 3150 3171 8
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 230.925 227.325 230.125 - 4.425
Jun 227.925 224.225 227.325 - 4.050
Aug 226.250 222.275 225.575 - 3.675
Oct 225.225 221.700 224.375 - 3.750
Dec 225.775 222.225 224.875 - 3.675
Feb 226.000 222.475 225.225 - 3.700
Apr 225.300 221.800 224.550 - 3.525
Jun 217.900 214.900 216.950 - 3.375
Aug 215.350 213.000 214.675 - 3.300
Oct 214.675 212.850 214.675 - 3.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 95.500 94.100 94.825 -0.800
May 100.700 99.200 100.425 - 0.475
Jun 110.400 108.350 109.800 - 0.675
Jul 112.625 110.650 111.925 - 0.725
Aug 111.625 109.800 110.925 - 0.725
Oct 94.200 92.925 93.350 -0.825
Dec 85.000 84.225 84.325 -0.725
Feb 86.950 86.425 86.500 -0.650
Apr 90.325 89.775 89.800 -0.650
May 92.900 -0.625
Jun 100.425 100.425 100.425 - 0.050
Jul 100.200
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.46 16.42 16.42
Apr 17.28 17.16 17.18 0.07
May 17.60 17.52 17.52 0.05
Jun 17.90
Jul 18.28
Aug 18.50
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Mar 198.000 198.000 198.000 - 1.150
Apr 200.025 202.500
May 205.525 205.525 206.250
Jun 203.350 208.900
Jul 207.550 210.700
Aug 210.700 214.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Mar 158.750 157.750 158.750 0.225
Apr 159.500 159.025 159.025 - 1.375
May 154.325 154.325 154.850
Jun 150.000 150.000 150.375
Jul 146.775 146.775 147.400
Aug 145.738 145.738 147.000
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Mar 66.150 66.150 66.150 0.150
Apr 64.500 64.500 64.500 0.450
May 65.000
Jun 64.725
Jul 65.000
Aug 63.000 0.100
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 19.35
Apr 19.75
May 19.30
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN