Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 468'6 462'0 466'2 -0'2
Jul 479'2 473'2 477'0 0'2
Sep 481'6 476'0 479'4 0'6
Dec 495'2 489'6 493'6 1'2
Mar 505'2 499'6 503'6 1'4
May 511'2 505'6 510'2 2'0
Jul 514'0 508'4 512'6 2'2
Sep 489'4 486'2 489'4 1'6
Dec 493'6 490'0 493'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1179'6 1167'0 1171'0 2'0
Jul 1195'6 1183'2 1186'4 1'6
Aug 1187'4 1175'2 1180'6 2'6
Sep 1158'4 1147'6 1152'6 2'0
Nov 1157'2 1145'6 1151'2 2'6
Jan 1167'6 1156'4 1163'0 2'2
Mar 1163'0 1152'2 1159'0 3'0
May 1164'4 1153'2 1161'4 4'0
Jul 1169'2 1158'2 1167'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 607'6 593'0 605'2 7'2
Jul 618'2 604'4 616'0 7'0
Sep 630'6 617'4 628'4 6'4
Dec 648'0 635'2 646'0 6'0
Mar 661'2 649'2 659'0 5'6
May 666'2 654'6 664'6 5'4
Jul 656'4 645'6 656'4 5'0
Sep 660'0 652'2 660'0 5'4
Dec 668'0 666'2 667'4 5'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4625 6.3750 6.4450 0.0425
Jul 6.6000 6.5100 6.5875 0.0500
Sep 6.7550 6.6650 6.7375 0.0500
Dec 6.8800 6.7900 6.8775 0.0500
Mar 6.9475 6.8800 6.9450 0.0475
May 6.9425 0.0475
Jul 6.9000 0.0475
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 631'2 616'2 627'4 9'0
Jul 645'4 631'0 641'6 8'2
Sep 659'0 645'0 655'4 7'6
Dec 677'0 663'6 673'4 7'0
Mar 688'6 677'4 685'0 5'6
May 690'4 687'2 690'4 4'6
Jul 680'4 675'4 680'4 4'2
Sep 684'0 684'0 684'0 3'6
Dec 682'0 4'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 341'4 331'0 340'6 6'6
Jul 342'4 333'4 341'2 5'6
Sep 342'2 342'2 342'2 6'2
Dec 342'0 4'6
Mar 352'2 4'6
May 358'2 4'6
Jul 348'6 4'6
Sep 345'0 4'6
Dec 354'0 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3232 3164 3217 23
Jul 3199 3151 3190 12
Aug 3170 3127 3161 11
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 235.450 233.150 235.225 0.675
Jun 235.200 232.500 234.825 0.950
Aug 232.800 230.275 232.625 0.800
Oct 230.375 228.175 230.275 0.650
Dec 230.250 228.200 230.200 0.575
Feb 230.450 228.500 230.425 0.625
Apr 229.975 228.025 229.900 0.650
Jun 223.125 221.350 223.100 0.625
Aug 221.100 220.125 221.100 0.600
Oct 219.375 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.000 90.550 90.825 -0.075
May 95.850 95.275 95.800 0.200
Jun 104.550 103.850 104.325 0.175
Jul 106.775 105.950 106.725 0.525
Aug 106.550 105.675 106.550 0.650
Oct 91.075 90.150 91.000 0.750
Dec 83.425 82.475 83.375 0.725
Feb 85.950 85.100 85.850 0.650
Apr 89.475 88.850 89.475 0.575
May 92.750 0.575
Jun 99.600 99.475 99.600 0.375
Jul 100.000 99.975 100.000 0.025
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.16 16.14 16.14 0.02
Apr 17.84 17.48 17.55 -0.14
May 18.12 17.80 17.85 -0.14
Jun 18.50 18.29 18.35 -0.02
Jul 18.84 18.59 18.77 0.09
Aug 18.95 18.78 18.85 0.07
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Mar 188.550 188.500 188.500 - 2.450
Apr 190.000 188.275 189.950 4.775
May 193.500 191.000 191.725 1.725
Jun 196.000 194.350 195.500 2.500
Jul 201.325 196.950 201.000 4.050
Aug 204.325 201.075 204.325 4.075
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Mar 157.475 157.000 157.000 - 0.500
Apr 179.950 177.500 179.900 2.900
May 183.275 180.875 182.500 1.775
Jun 180.300 178.050 178.250 0.750
Jul 174.275 172.975 173.150 0.900
Aug 169.000 167.425 167.875 0.625
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Mar 67.500 0.725
Apr 69.000 68.200 68.750 0.525
May 71.500 70.200 70.250 -0.500
Jun 71.000 70.500 70.500
Jul 70.500 70.500 70.500 -0.500
Aug 71.000 71.000 71.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 18.95 18.95 18.95 -0.19
Apr 20.55 20.55 20.55 0.26
May 21.30 21.29 21.30 0.23
 
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN