Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'6 517'2 518'0 -9'4
Mar 540'4 531'0 532'0 -9'4
May 547'6 538'2 538'6 -9'4
Jul 551'0 541'6 542'2 -9'2
Sep 521'2 515'2 515'6 -7'0
Dec 526'0 520'0 520'4 -6'6
Mar 538'0 532'6 533'0 -6'4
May 541'4 540'0 540'0 -6'4
Jul 547'0 543'2 544'0 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1318'2 1303'0 1304'0 -13'4
Jan 1332'2 1317'4 1318'2 -13'6
Mar 1339'6 1325'2 1326'2 -13'4
May 1346'6 1332'4 1332'4 -14'2
Jul 1351'0 1337'4 1338'6 -12'4
Aug 1329'4 1320'2 1320'6 -12'4
Sep 1290'4 1280'4 1280'4 -12'4
Nov 1278'2 1267'6 1267'6 -11'2
Jan 1287'4 1277'0 1277'0 -11'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 707'0 686'4 691'4 -15'4
Mar 721'0 702'2 707'2 -14'2
May 727'0 710'0 714'4 -13'6
Jul 726'4 712'2 715'6 -13'2
Sep 732'2 719'0 720'6 -13'4
Dec 742'0 730'6 732'0 -12'2
Mar 741'0 737'4 740'6 -9'2
May 738'0 738'0 738'0 -9'6
Jul 720'4 718'0 718'0 -10'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2000 7.1000 7.1000 -0.1025
Mar 7.4225 7.3150 7.3150 -0.0975
May 7.5475 7.4500 7.4500 -0.0850
Jul 7.5075 7.5075 7.5075 -0.0650
Sep 7.4500 7.4250 7.4275 -0.0625
Dec 7.4650 7.4500 7.4625 -0.0525
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 765'2 743'6 749'4 -17'4
Mar 778'0 757'0 761'6 -17'6
May 780'6 762'0 767'4 -16'4
Jul 776'2 759'6 763'2 -16'2
Sep 780'2 764'0 767'2 -15'2
Dec 784'4 775'0 775'2 -15'2
Mar 810'6 -5'0
May 782'6 -4'0
Jul 741'0 737'0 737'0 -10'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 425'0 413'0 417'0 -5'4
Mar 433'6 422'4 422'4 -8'4
May 423'0 0'0
Jul 431'6 0'0
Sep 345'0 0'0
Dec 355'0 0'0
Mar 439'6 0'0
May 445'6 0'0
Jul 425'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3769 3703 3713 - 48
Dec 3724 3662 3669 - 55
Jan 3705 3650 3656 - 50
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.800 218.950 218.950 - 1.850
Dec 222.975 220.975 221.050 - 1.250
Feb 224.450 222.400 222.825 - 0.775
Apr 225.750 223.600 224.400 - 0.175
Jun 220.425 218.175 219.250 - 0.050
Aug 217.125 214.825 215.875
Oct 215.675 213.825 214.700 0.175
Dec 215.800 214.275 214.850 0.050
Feb 215.750 215.000 215.750 0.150
Apr 215.150 215.000 215.150 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.875 79.025 79.500 -0.675
Dec 70.475 69.225 69.650 -0.850
Feb 72.025 70.700 70.950 -1.175
Apr 77.325 76.075 76.350 -0.900
May 81.175 80.800 80.875 -0.675
Jun 90.300 89.375 89.650 -0.575
Jul 92.025 91.250 91.500 -0.450
Aug 91.825 91.200 91.450 -0.300
Oct 77.250 76.800 76.800 -0.450
Dec 70.500 70.425 70.425 -0.025
Feb 75.800 -0.025
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.13 16.13 16.13 0.01
Oct 15.33 15.27 15.27 -0.03
Nov 15.88 15.85 15.85 -0.03
Dec 16.04
Jan 16.41
Feb 16.78 16.75 16.78 0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Sep 145.250 0.025
Oct 142.000
Nov 144.500
Dec 148.500 146.050 147.000 0.200
Jan 152.000
Feb 154.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Sep 179.100 - 0.825
Oct 195.725
Nov 193.450
Dec 183.250
Jan 177.350
Feb 173.500
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Sep 67.000 67.000 67.000 -0.500
Oct 71.000 71.000 71.000
Nov 75.000 74.000 75.000 1.500
Dec 75.500 75.500 75.500 1.350
Jan 71.500
Feb 75.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 19.15 -0.06
Oct 20.29 20.29 20.29 0.15
Nov 20.18 20.05 20.18 0.13
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN