Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 446'0 445'0 445'4 -0'2
May 453'6 452'6 453'6 0'0
Jul 460'2 459'2 460'0 -0'2
Sep 453'0 452'0 452'6 -0'4
Dec 463'6 463'0 463'4 -0'4
Mar 476'6 475'6 476'2 -0'6
May 483'0 482'6 482'6 -1'0
Jul 486'2 486'0 486'2 -0'6
Sep 467'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1049'0 0'0
Mar 1065'4 1061'6 1061'6 -0'6
May 1077'2 1074'0 1074'2 -0'2
Jul 1091'0 1087'2 1087'6 0'0
Aug 1086'4 1084'2 1085'0 1'0
Sep 1070'0 1068'0 1068'0 0'0
Nov 1074'6 1071'6 1072'4 0'6
Jan 1083'4 1083'4 1083'4 1'0
Mar 1085'4 1084'2 1084'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'4 517'0 520'2 3'0
May 531'4 528'6 531'4 2'6
Jul 543'2 541'4 543'2 2'4
Sep 557'0 555'0 556'6 2'2
Dec 575'0 572'0 575'0 2'2
Mar 589'0 589'0 589'0 0'4
May 596'6 0'0
Jul 595'2 0'0
Sep 599'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6950 5.6750 5.6950 0.0200
May 5.8050 5.7825 5.8000 0.0200
Jul 5.9050
Sep 6.0925 6.0925 6.0925 0.0300
Dec 6.3075 6.2600 6.2600 -0.0450
Mar 6.4000 6.4000 6.4000 -0.0625
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 534'6 530'0 534'6 4'4
May 546'0 543'0 545'6 2'6
Jul 559'2 555'0 559'0 2'4
Sep 572'6 570'0 572'4 1'4
Dec 592'6 590'6 592'0 1'2
Mar 608'4 605'6 608'4 2'4
May 615'6 -2'0
Jul 612'6 609'0 609'0 -3'6
Sep 599'0 -1'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 305'4 302'4 305'0 1'4
May 311'6 310'6 311'6 1'6
Jul 299'6 0'0
Sep 314'6 0'0
Dec 310'2 0'0
Mar 332'4 0'0
May 338'4 0'0
Jul 329'0 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3016
Mar 3035 3020 3021 - 16
May 3070 3055 3056 - 16
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 235.625 233.175 233.775 - 1.550
Apr 236.575 234.075 234.750 - 1.550
Jun 231.600 229.175 229.825 - 1.525
Aug 228.700 226.475 227.150 - 1.350
Oct 228.250 226.250 226.850 - 1.125
Dec 228.775 226.950 227.375 - 0.925
Feb 228.575 226.800 227.375 - 0.675
Apr 227.850 226.225 226.850 - 0.625
Jun 220.875 219.475 220.025 - 0.650
Aug 217.700 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.800 84.850 85.500 -0.575
Apr 91.950 91.050 91.900 -0.150
May 95.775 95.250 95.775 -0.100
Jun 104.825 103.750 104.775 0.075
Jul 105.700 104.750 105.600 0.025
Aug 104.775 103.850 104.675 0.175
Oct 88.300 87.475 88.200 0.300
Dec 79.225 78.600 79.175 0.200
Feb 81.625 81.325 81.625 0.225
Apr 84.500 0.225
May 88.225 0.225
Jun 95.200 0.225
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.84 14.82 14.84 -0.02
Feb 15.13 15.07 15.07 -0.06
Mar 15.35 15.29 15.29 -0.06
Apr 15.80 15.80 15.80
May 16.38 16.38 16.38 0.02
Jun 16.82
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jan 142.063 142.063 140.650
Feb 162.063 148.000 145.950
Mar 163.388 163.388 162.400
Apr 172.500 168.750
May 175.775 173.650
Jun 176.525 178.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jan 120.825 118.900
Feb 123.500 122.600
Mar 121.600 122.050
Apr 119.700 121.200
May 118.550 121.500
Jun 119.075 122.800
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jan 70.250
Feb 66.750
Mar 61.750
Apr 62.500
May 62.000
Jun 61.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 13.49
Feb 13.47
Mar 14.14 0.04
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN