Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 424'0 422'2 423'4 1'4
May 431'6 430'0 431'2 1'4
Jul 438'0 436'0 437'4 1'4
Sep 436'6 434'4 435'4 1'0
Dec 449'6 447'4 448'6 1'0
Mar 463'2 460'4 462'0 1'0
May 470'0 467'4 469'0 1'2
Jul 473'4 472'4 472'4 1'0
Sep 458'2 458'2 458'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1044'6 1041'4 1043'0 0'4
May 1057'0 1054'2 1055'2 0'2
Jul 1070'2 1067'6 1068'4 0'2
Aug 1067'2 1065'2 1065'6 0'2
Sep 1053'6 1052'2 1052'4 0'2
Nov 1059'4 1058'0 1058'2 0'2
Jan 1070'6 1069'2 1070'2 0'4
Mar 1073'2 1071'6 1072'4 0'4
May 1078'0 1078'0 1078'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'0 512'4 513'4 1'0
May 525'0 523'4 524'4 0'6
Jul 537'2 536'0 537'0 0'6
Sep 551'6 550'4 551'4 1'0
Dec 570'4 569'4 570'2 1'0
Mar 585'6 585'2 585'6 0'4
May 594'2 594'2 594'2 0'4
Jul 591'6 0'0
Sep 600'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6700 5.6575 5.6675 -0.0025
May 5.7825 5.7750 5.7750 -0.0075
Jul 5.9025 5.9000 5.9025 0.0050
Sep 6.0650 6.0600 6.0600 -0.0050
Dec 6.2500
Mar 6.4000 6.4000 6.4000 -0.0150
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'6 522'0 524'2 2'0
May 535'6 533'4 535'2 1'6
Jul 548'2 546'6 547'4 1'2
Sep 562'4 561'6 562'2 1'2
Dec 581'4 581'4 581'4 0'4
Mar 597'2 597'2 597'2 0'2
May 615'6 1'0
Jul 603'2 601'2 601'2 1'4
Sep 599'0 1'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 293'4 288'0 292'0 4'6
May 299'6 296'0 299'6 5'2
Jul 299'6 0'0
Sep 314'6 0'0
Dec 325'0 0'0
Mar 319'0 0'0
May 325'0 0'0
Jul 315'4 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2940 2919 2937 18
May 2986 2965 2984 19
Jul 3037 3017 3035 18
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 237.300 234.625 235.075 - 2.100
Apr 239.025 236.750 237.325 - 1.650
Jun 233.525 231.525 232.300 - 1.075
Aug 230.250 228.450 229.150 - 1.025
Oct 229.500 227.625 228.400 - 1.200
Dec 230.000 228.175 228.775 - 1.200
Feb 229.775 228.125 228.600 - 1.125
Apr 229.125 227.700 228.150 - 0.875
Jun 222.000 220.725 221.250 - 0.650
Aug 218.300 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.100 84.300 85.725 1.075
Apr 92.950 90.700 92.700 1.450
May 96.725 95.600 96.575 1.150
Jun 105.450 103.925 105.125 0.950
Jul 106.100 105.050 105.725 0.500
Aug 104.950 104.150 104.625 0.400
Oct 87.750 87.300 87.575 0.200
Dec 78.850 78.425 78.675 0.150
Feb 81.300 80.925 81.075 0.150
Apr 84.325 84.325 84.325 0.100
May 87.800 0.100
Jun 95.200 0.100
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.73 14.73 14.73 -0.04
Feb 14.90 14.84 14.84 -0.03
Mar 15.07 15.00 15.00 -0.03
Apr 15.61
May 16.25
Jun 16.71
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jan 142.000 140.550 142.000 - 0.100
Feb 147.775 146.250
Mar 164.750 164.525 164.000
Apr 168.850 169.250
May 172.438 172.438 172.500
Jun 176.250 176.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jan 118.500
Feb 122.938 122.938 122.000
Mar 118.113 118.113 121.200
Apr 117.350 117.350 119.225
May 121.825 119.500
Jun 123.000 120.500
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jan 70.925 70.775 70.775 -0.475
Feb 67.250
Mar 62.250 61.750 62.250 0.500
Apr 61.750
May 60.500
Jun 59.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 13.49
Feb 13.47
Mar 14.56
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN