Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 452'2 447'4 447'4 -3'4
Mar 465'4 461'0 461'0 -3'6
May 473'6 469'0 469'0 -4'0
Jul 480'0 475'4 476'0 -3'2
Sep 475'6 472'0 472'4 -2'0
Dec 490'0 486'6 487'4 -1'4
Mar 503'0 500'4 501'2 -1'4
May 510'4 508'6 509'0 -1'2
Jul 514'0 511'6 512'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1228'2 1217'2 1221'4 2'4
Jan 1242'0 1230'6 1234'0 -0'4
Mar 1251'2 1239'6 1243'4 0'2
May 1260'4 1249'2 1253'2 0'6
Jul 1267'6 1257'0 1260'2 0'0
Aug 1252'2 1242'4 1245'4 -0'2
Sep 1221'4 1213'2 1215'2 -0'6
Nov 1216'0 1207'2 1209'0 -0'4
Jan 1227'2 1219'6 1220'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 610'0 598'2 603'2 -0'2
Mar 623'4 612'4 617'2 -0'2
May 628'6 618'4 623'4 1'0
Jul 633'0 624'2 629'2 2'2
Sep 643'0 634'6 640'4 3'0
Dec 658'2 650'4 656'4 3'6
Mar 670'0 664'0 669'4 5'0
May 674'0 668'0 673'4 5'4
Jul 658'2 654'6 658'0 5'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2975 6.2025 6.2450 -0.0075
Mar 6.4750 6.3800 6.4225 -0.0050
May 6.5875 6.5050 6.5400 -0.0075
Jul 6.6725 6.6100 6.6525 -0.0100
Sep 6.7550 6.7075 6.7225
Dec 6.9000 6.8600 6.8900 0.0425
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 650'2 638'4 643'4 -1'0
Mar 659'4 649'0 653'2 -1'0
May 664'2 654'0 658'2 -1'0
Jul 668'2 658'0 661'2 -1'0
Sep 676'6 668'0 671'4 -0'6
Dec 689'2 682'6 687'0 0'0
Mar 695'6 0'6
May 698'4 1'2
Jul 684'0 7'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 345'2 341'6 344'0 0'6
Mar 368'4 361'0 368'4 6'0
May 367'4 367'4 367'4 6'0
Jul 375'0 6'0
Sep 345'0 6'0
Dec 401'6 6'0
Mar 376'6 6'0
May 382'6 6'0
Jul 362'6 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3303 3244 3247 - 47
Jan 3306 3250 3254 - 45
Mar 3317 3268 3273 - 41
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 227.275 224.000 224.000 - 3.275
Dec 225.750 220.475 220.775 - 5.350
Feb 228.875 223.850 224.050 - 5.275
Apr 231.525 226.200 226.400 - 5.450
Jun 226.325 221.225 221.325 - 5.150
Aug 222.500 217.450 217.625 - 5.050
Oct 219.950 215.250 215.400 - 4.950
Dec 220.025 215.250 215.400 - 5.250
Feb 218.900 215.325 215.325 - 5.025
Apr 217.750 216.500 216.500 - 4.750
Jun 210.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.050 58.600 59.000 -0.950
Feb 64.850 63.475 63.775 -0.975
Apr 71.000 69.425 69.525 -1.125
May 77.575 76.150 76.150 -0.800
Jun 86.450 85.200 85.325 -0.775
Jul 89.100 88.300 88.550 -0.400
Aug 89.850 89.000 89.500 -0.125
Oct 79.250 78.325 79.025 0.250
Dec 72.900 72.175 72.850 0.025
Feb 76.150 76.150 76.150 -0.200
Apr 80.000 -0.200
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 15.20 15.19 15.19
Nov 17.95 17.54 17.70 -0.23
Dec 16.94 16.55 16.71 -0.05
Jan 16.81 16.55 16.70 -0.03
Feb 16.92 16.70 16.78 -0.07
Mar 17.12 16.97 17.05 0.08
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Oct 135.250
Nov 138.500 137.125 138.500 2.200
Dec 141.150 139.250 141.150 2.075
Jan 144.200 142.750 144.200 1.125
Feb 147.175 145.500 147.175 1.275
Mar 155.950 152.500 153.500 4.950
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Oct 200.500 198.125 200.500 0.500
Nov 205.950 203.000 205.500 2.850
Dec 195.975 194.000 194.200 3.000
Jan 191.475 188.725 188.725 3.225
Feb 186.000 184.075 184.975 3.075
Mar 183.225 182.000 182.975 0.700
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Oct 71.775 71.700 71.775 -0.200
Jan 77.000 77.000 77.000 -0.125
Nov 76.250 75.750 75.900 -0.600
Dec 75.750 75.750 75.750 -0.400
Feb 77.000 76.625 76.625 -0.750
Mar 77.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Oct 20.39
Nov 20.24 0.16
Dec 19.46 0.28
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN