Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'2 373'2 378'2 3'2
Mar 388'0 381'6 387'6 3'4
May 392'6 386'6 392'6 4'0
Jul 395'6 389'6 395'4 3'6
Sep 389'0 384'0 389'0 2'6
Dec 393'2 388'0 393'0 3'6
Mar 401'0 397'0 401'0 3'0
May 405'0 402'2 405'0 2'6
Jul 408'4 406'2 408'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1046'6 1027'2 1043'6 15'0
Jan 1050'2 1030'0 1047'0 16'0
Mar 1041'0 1023'0 1037'2 14'2
May 1035'0 1018'4 1030'0 11'4
Jul 1037'4 1019'2 1029'2 10'4
Aug 1031'0 1015'4 1020'6 9'0
Sep 1003'4 997'0 997'4 7'0
Nov 983'6 970'4 974'4 4'6
Jan 983'0 971'2 973'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 578'0 555'4 577'2 18'6
Mar 585'2 563'2 584'6 18'6
May 588'6 568'0 588'6 18'0
Jul 585'0 566'0 584'4 15'4
Sep 588'4 571'6 588'4 14'2
Dec 596'2 581'0 596'2 13'0
Mar 601'4 586'0 601'4 12'2
May 599'0 591'6 596'0 11'0
Jul 592'6 580'0 592'6 13'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 554'6 540'0 549'6 9'6
Mar 566'4 552'6 561'0 10'0
May 574'6 561'6 568'6 9'6
Jul 581'4 570'6 576'4 8'6
Sep 585'4 574'0 582'2 7'0
Dec 594'6 586'0 590'6 6'0
Mar 595'0 590'0 595'0 3'0
May 575'0 575'0 575'0 574'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 507'4 488'0 506'0 16'6
Mar 517'6 498'6 516'0 16'6
May 524'2 505'6 523'2 16'4
Jul 528'4 510'6 528'0 16'0
Sep 535'0 517'6 535'0 15'4
Dec 545'0 528'0 545'0 15'4
Mar 551'4 537'0 550'0 13'4
May 540'0 540'0 540'0 13'4
Jul 538'0 523'0 537'0 16'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 284'6 273'0 283'2 10'4
Mar 284'0 274'4 281'4 9'0
May 279'6 277'4 279'6 8'0
Jul 278'6 8'0
Sep 284'2 8'0
Dec 295'0 8'0
Mar 295'0 8'0
May 295'0 8'0
Jul 295'0 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.975 106.600 107.400 0.575
Dec 112.525 111.025 112.050 0.525
Feb 116.625 115.550 116.350 0.325
Apr 118.450 117.525 118.375 0.375
Jun 111.875 111.050 111.825 0.400
Aug 110.075 109.400 110.000 0.325
Oct 111.950 111.375 111.900 0.475
Dec 115.275 115.050 115.050 0.300
Feb 117.600 117.375 117.375 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 141.750 140.300 140.950 0.950
Oct 143.150 141.375 142.200 0.975
Nov 143.550 142.000 142.425 0.325
Jan 142.000 140.575 141.550 0.575
Mar 141.500 140.175 141.150 0.700
Apr 142.550 141.250 142.050 0.575
May 143.000 141.750 142.750 0.400
Aug 147.100 145.475 146.350 - 0.250
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3391 3306 3373 70
Dec 3437 3353 3421 68
Jan 3437 3357 3425 65
Mar 3402 3331 3390 58
May 3365 3298 3350 46
Jul 3356 3288 3341 48
Aug 3333 3268 3313 44
Sep 3293 3237 3271 38
Oct 3231 3183 3209 37
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.775 65.900 66.500 -0.025
Dec 64.500 62.800 63.525 -0.100
Feb 68.900 67.825 68.500 0.350
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.29 16.25 16.29 0.04
Oct 19.61 19.23 19.57 0.55
Nov 18.70 18.11 18.70 0.75
Dec 17.54 17.06 17.51 0.52
Jan 16.86 16.50 16.80 0.35
Feb 16.50 16.38 16.50 0.22
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Sep 149.775 149.000 149.500 0.500
Oct 167.500 162.125 167.500 6.500
Nov 172.500 168.000 172.500 5.000
Dec 174.000 170.000 174.000 3.975
Jan 171.000 170.050 171.000 3.000
Feb 174.625 173.000 174.625 2.150
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Sep 100.300 100.000 100.250 0.125
Oct 106.350 105.350 106.250 0.625
Nov 110.225 109.400 110.225 0.200
Dec 112.500 111.500 112.500 - 0.250
Jan 114.250 114.000 114.250 - 0.200
Feb 115.850 115.500 115.850 - 0.200
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Sep 31.6750 0.1000
Oct 32.2500 32.2500 32.2500 0.2500
Nov 32.8750 0.0750
Dec 33.9000 0.0250
Jan 34.5000
Feb 34.0000 0.1250
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN