Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 453'4 446'0 453'4 4'2
May 467'4 458'4 467'0 4'6
Jul 478'6 470'0 477'6 4'2
Sep 479'4 472'0 478'6 2'2
Dec 491'6 484'4 491'0 1'4
Mar 500'4 493'6 499'4 1'0
May 505'2 499'0 504'4 0'6
Jul 507'6 501'4 507'0 0'6
Sep 484'4 481'4 483'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1200'2 1200'2 1200'2 -2'0
May 1229'6 1209'2 1223'6 -2'0
Jul 1242'4 1222'4 1236'4 -2'4
Aug 1222'4 1205'6 1216'6 -3'0
Sep 1175'4 1161'6 1168'4 -5'4
Nov 1167'6 1154'4 1160'0 -6'0
Jan 1176'2 1164'0 1169'0 -6'0
Mar 1170'4 1160'0 1163'4 -6'0
May 1170'6 1161'2 1164'6 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 618'4 618'4 618'4 26'2
May 614'2 594'2 613'2 15'2
Jul 625'0 605'6 624'2 15'0
Sep 637'6 619'0 636'6 14'4
Dec 654'0 635'6 653'4 14'4
Mar 667'2 650'4 667'0 14'0
May 671'2 656'0 671'0 13'2
Jul 659'0 642'4 658'6 12'0
Sep 661'0 646'6 660'2 11'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 -0.0350
May 6.5000 6.3100 6.4500 0.1100
Jul 6.6400 6.4500 6.5825 0.1100
Sep 6.7975 6.6175 6.7375 0.1050
Dec 6.9400 6.7600 6.8825 0.1125
Mar 7.0000 6.8400 6.9575 0.1025
May 7.0000 6.9525 7.0000 0.0750
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 618'0 17'2
May 633'4 607'4 629'0 16'4
Jul 646'6 621'6 642'2 16'4
Sep 661'0 637'2 657'2 16'2
Dec 680'0 656'4 676'2 15'4
Mar 693'4 671'6 689'6 14'4
May 696'6 678'0 696'6 13'2
Jul 684'2 666'0 680'0 12'2
Sep 686'0 681'0 682'4 11'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 350'0 0'0
May 380'0 360'6 374'4 2'6
Jul 375'0 358'6 373'2 2'0
Sep 379'4 1'4
Dec 382'6 380'0 382'6 0'4
Mar 383'0 0'4
May 389'0 0'4
Jul 379'4 0'4
Sep 345'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3201
May 3231 3151 3222 25
Jul 3246 3176 3235 17
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 232.550 230.050 230.850 - 0.350
Jun 231.150 228.050 228.850 - 0.425
Aug 228.950 225.975 226.800 - 0.450
Oct 227.150 224.500 225.225 - 0.450
Dec 227.425 224.925 225.525 - 0.500
Feb 227.625 225.300 225.950 - 0.550
Apr 227.000 224.800 225.325 - 0.625
Jun 219.700 217.850 218.375 - 0.450
Aug 217.000 215.550 216.175 - 0.325
Oct 216.100 216.100 216.100 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.850 93.100 93.325 -0.900
May 99.250 98.075 98.275 -0.750
Jun 108.750 106.900 107.250 - 0.800
Jul 110.450 108.850 109.175 - 0.625
Aug 109.700 108.250 108.625 - 0.575
Oct 92.850 91.725 92.000 -0.475
Dec 84.100 83.325 83.575 -0.325
Feb 86.400 85.750 86.000 -0.150
Apr 89.750 89.250 89.750 0.125
May 93.300 0.125
Jun 99.750 99.575 99.750 0.125
Jul 99.800 99.750 99.800 -0.050
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.19 16.16 16.18 0.02
Apr 16.80 16.35 16.67 0.33
May 17.30 16.87 17.27 0.34
Jun 17.84 17.42 17.77 0.31
Jul 18.19 17.90 18.14 0.27
Aug 18.32 18.01 18.32 0.18
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Mar 195.000 193.775 193.775 - 1.200
Apr 190.000 184.500 190.000 1.000
May 196.000 188.675 196.000 1.850
Jun 199.000 192.000 199.000 1.000
Jul 203.000 195.500 203.000 0.500
Aug 206.000 198.050 206.000 1.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Mar 160.250 158.000 158.000 - 1.500
Apr 171.750 165.325 167.650 0.625
May 171.750 160.000 167.750 2.450
Jun 166.500 160.975 163.575 3.325
Jul 161.500 158.000 158.500 3.450
Aug 159.250 155.500 155.500 2.275
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Mar 67.250 66.750 67.000 0.250
Apr 66.000 65.600 66.000 0.250
May 65.000 65.000 65.000 -0.300
Jun 64.750
Jul 64.500
Aug 64.450 0.400
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 19.35 -0.10
Apr 19.95 19.70 19.95 0.27
May 20.15 19.90 20.05 0.33
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN