Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 469'2 460'0 467'2 1'4
Sep 475'6 467'0 473'4 1'0
Dec 492'0 483'4 490'0 0'6
Mar 505'4 497'6 503'6 0'4
May 512'6 505'4 511'4 0'6
Jul 516'4 509'4 515'2 0'4
Sep 495'0 489'2 493'6 0'2
Dec 499'0 493'2 497'2 0'0
Mar 509'0 503'4 507'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1204'0 1191'0 1201'6 2'0
Aug 1202'6 1190'4 1201'2 2'0
Sep 1187'6 1176'4 1186'0 0'6
Nov 1195'2 1183'6 1193'2 -0'2
Jan 1206'6 1195'6 1204'6 -0'2
Mar 1205'2 1195'2 1203'2 -0'4
May 1206'6 1197'4 1204'6 -0'6
Jul 1211'2 1203'0 1210'2 0'0
Aug 1192'4 1190'4 1191'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'6 648'0 654'4 -6'0
Sep 673'0 661'2 667'4 -6'0
Dec 692'2 680'6 686'6 -5'4
Mar 707'0 696'2 702'2 -5'2
May 713'6 704'2 709'2 -5'2
Jul 710'2 702'2 708'2 -4'6
Sep 715'0 715'0 715'0 -2'4
Dec 723'4 723'2 723'2 -5'0
Mar 729'2 729'2 729'2 -5'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9650 6.8575 6.9425 -0.0025
Sep 7.1725 7.1000 7.1475 -0.0150
Dec 7.3525 7.2825 7.3450 -0.0025
Mar 7.4875 7.4325 7.4750 -0.0075
May 7.4900 7.4275 7.4900 -0.0200
Jul 7.5200 7.4450 7.5100 -0.0350
Sep 7.3700 7.2500 7.3700 0.1200
Dec 7.0500 0.0725
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 700'0 683'0 696'0 -2'6
Sep 709'4 694'0 706'6 -2'4
Dec 724'4 709'2 722'0 -1'4
Mar 735'0 720'4 733'2 -0'4
May 739'2 725'4 737'2 -0'6
Jul 737'0 726'2 736'2 1'2
Sep 731'6 728'4 728'4 -10'2
Dec 750'0 -0'6
Mar 765'0 -1'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 363'2 352'2 359'0 -3'4
Sep 370'0 360'6 367'4 -1'4
Dec 363'4 358'0 360'2 -5'6
Mar 369'4 0'0
May 375'4 0'0
Jul 366'6 0'0
Sep 345'0 0'0
Dec 372'0 0'0
Mar 375'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3312 3278 3303 - 6
Aug 3255 3226 3245 - 8
Sep 3226 3196 3215 - 8
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.475 248.800 249.100 - 4.175
Aug 245.500 239.575 239.825 - 5.475
Oct 237.000 231.300 231.525 - 5.250
Dec 236.650 230.825 231.075 - 5.300
Feb 237.025 231.700 231.775 - 5.175
Apr 236.625 231.550 231.650 - 5.000
Jun 230.500 225.725 225.750 - 4.725
Aug 226.500 223.150 224.375 - 2.975
Oct 223.400 223.375 223.400 - 2.925
Dec 223.650 223.650 223.650 - 2.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 97.200 95.550 95.650 -1.625
Jul 102.150 99.875 99.975 - 2.000
Aug 101.900 99.950 100.025 - 1.800
Oct 88.800 87.075 87.100 -1.550
Dec 81.500 79.950 79.950 -1.375
Feb 84.250 82.825 82.850 -1.350
Apr 88.150 86.750 86.750 -1.325
May 90.200 90.200 90.200 -1.000
Jun 98.375 97.425 97.425 -0.950
Jul 97.900 97.525 97.525 -1.075
Aug 97.025 96.950 97.025 -1.550
Oct 83.400 -1.550
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.93 16.91 16.92 -0.01
Jun 16.76 16.66 16.71 -0.01
Jul 17.14 16.99 17.01 -0.16
Aug 17.82 17.68 17.68 -0.13
Sep 18.25 18.14 18.15 -0.13
Oct 18.68 18.53 18.54 -0.17
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
May 165.000 165.000 165.000 - 1.000
Jun 158.250 157.950 158.175 - 1.825
Jul 163.975 162.175 162.200 0.175
Aug 167.875 165.225 165.225 - 1.775
Sep 172.375 171.750 172.175 1.150
Oct 176.550 176.000 176.550 0.550
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
May 207.463 207.463 208.000
Jun 208.500 205.975 206.475 - 0.675
Jul 187.575 184.025 185.200 - 0.800
Aug 172.950 166.250 167.500 - 2.250
Sep 159.500 159.025 159.025 - 2.950
Oct 155.000 145.988 157.125
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
May 64.000
Jun 65.000
Jul 67.500
Aug 68.500 68.250 68.250 -0.750
Sep 71.000 70.000 70.250 -1.250
Oct 72.000 72.000 72.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
May 22.43
Jun 21.95 21.80 21.89
Jul 20.24
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN