 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
455'0 |
452'2 |
454'0 |
0'0 |
 |
 |
Jul |
465'6 |
463'6 |
464'6 |
-0'4 |
 |
 |
Sep |
469'6 |
467'4 |
468'6 |
-0'2 |
 |
 |
Dec |
483'4 |
481'4 |
482'6 |
-0'2 |
 |
 |
Mar |
494'4 |
493'2 |
494'0 |
-0'4 |
 |
 |
May |
501'0 |
500'6 |
500'6 |
-0'6 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Sep |
|
|
487'0 |
0'0 |
 |
 |
Dec |
492'0 |
492'0 |
492'0 |
-0'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1167'6 |
1163'6 |
1167'0 |
0'2 |
 |
 |
Jul |
1184'0 |
1180'2 |
1183'4 |
0'2 |
 |
 |
Aug |
1178'6 |
1175'0 |
1178'2 |
0'0 |
 |
 |
Sep |
1158'2 |
1154'6 |
1157'6 |
0'2 |
 |
 |
Nov |
1158'0 |
1154'2 |
1157'4 |
0'4 |
 |
 |
Jan |
1167'6 |
1164'2 |
1167'2 |
0'2 |
 |
 |
Mar |
1162'4 |
1159'0 |
1162'4 |
0'4 |
 |
 |
May |
1164'2 |
1161'2 |
1164'2 |
0'0 |
 |
 |
Jul |
1170'4 |
1167'2 |
1170'2 |
0'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
599'0 |
592'6 |
594'4 |
-0'6 |
 |
 |
Jul |
609'6 |
604'0 |
605'6 |
-0'6 |
 |
 |
Sep |
622'4 |
617'2 |
619'0 |
-0'6 |
 |
 |
Dec |
640'0 |
635'0 |
636'6 |
-0'6 |
 |
 |
Mar |
652'0 |
650'2 |
652'0 |
0'0 |
 |
 |
May |
658'2 |
656'2 |
658'2 |
0'0 |
 |
 |
Jul |
|
|
653'4 |
1'6 |
 |
 |
Sep |
|
|
646'0 |
0'0 |
 |
 |
Dec |
|
|
660'6 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.4525 |
6.4200 |
6.4250 |
-0.0200 |
 |
 |
Jul |
6.5800 |
6.5525 |
6.5700 |
-0.0175 |
 |
 |
Sep |
6.7400 |
6.7300 |
6.7300 |
-0.0150 |
 |
 |
Dec |
6.9100 |
6.8300 |
6.8900 |
-0.0225 |
 |
 |
Mar |
7.0000 |
6.9450 |
6.9950 |
-0.0200 |
 |
 |
May |
7.0075 |
7.0025 |
7.0075 |
-0.0175 |
 |
 |
Jul |
|
|
6.9000 |
-0.0125 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
613'0 |
604'6 |
607'4 |
-0'6 |
 |
 |
Jul |
628'2 |
620'2 |
623'2 |
-0'4 |
 |
 |
Sep |
642'2 |
634'6 |
637'2 |
-0'6 |
 |
 |
Dec |
661'0 |
656'4 |
656'4 |
-0'6 |
 |
 |
Mar |
675'0 |
669'4 |
671'2 |
0'0 |
 |
 |
May |
680'0 |
676'0 |
676'0 |
-1'0 |
 |
 |
Jul |
666'0 |
660'4 |
666'0 |
0'2 |
 |
 |
Sep |
|
|
671'4 |
1'0 |
 |
 |
Dec |
|
|
689'4 |
2'2 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
353'2 |
347'0 |
351'4 |
2'6 |
 |
 |
Jul |
355'0 |
354'0 |
355'0 |
2'2 |
 |
 |
Sep |
353'0 |
353'0 |
353'0 |
-3'2 |
 |
 |
Dec |
357'4 |
357'4 |
357'4 |
2'0 |
 |
 |
Mar |
|
|
359'0 |
0'0 |
 |
 |
May |
|
|
365'0 |
0'0 |
 |
 |
Jul |
|
|
355'4 |
0'0 |
 |
 |
Sep |
|
|
345'0 |
0'0 |
 |
 |
Dec |
|
|
360'6 |
0'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
3171 |
3150 |
3152 |
- 14 |
 |
 |
Jul |
3155 |
3137 |
3139 |
- 10 |
 |
 |
Aug |
3128 |
3111 |
3111 |
- 8 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
248.750 |
247.000 |
248.450 |
1.825 |
 |
 |
Jun |
248.450 |
246.125 |
247.300 |
0.700 |
 |
 |
Aug |
243.750 |
241.825 |
243.125 |
0.700 |
 |
 |
Oct |
238.775 |
237.325 |
238.425 |
0.400 |
 |
 |
Dec |
238.000 |
236.800 |
237.800 |
0.475 |
 |
 |
Feb |
237.950 |
236.350 |
237.700 |
0.575 |
 |
 |
Apr |
237.525 |
236.225 |
237.100 |
0.525 |
 |
 |
Jun |
231.200 |
229.825 |
230.600 |
0.650 |
 |
 |
Aug |
228.350 |
227.075 |
227.150 |
0.425 |
 |
 |
Oct |
228.050 |
227.000 |
228.050 |
0.900 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
91.175 |
90.300 |
90.550 |
0.125 |
 |
 |
May |
98.875 |
96.750 |
98.600 |
2.775 |
 |
 |
Jun |
107.850 |
105.150 |
107.550 |
3.225 |
 |
 |
Jul |
110.200 |
107.575 |
109.850 |
2.900 |
 |
 |
Aug |
109.650 |
107.375 |
109.275 |
2.500 |
 |
 |
Oct |
93.300 |
92.000 |
93.100 |
1.725 |
 |
 |
Dec |
84.750 |
83.775 |
84.625 |
1.325 |
 |
 |
Feb |
87.000 |
86.125 |
86.875 |
1.125 |
 |
 |
Apr |
90.325 |
89.800 |
90.275 |
0.975 |
 |
 |
May |
|
|
92.850 |
0.925 |
 |
 |
Jun |
100.525 |
99.500 |
100.225 |
0.525 |
 |
 |
Jul |
100.500 |
99.975 |
100.425 |
0.550 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
17.51 |
17.49 |
17.51 |
-0.05 |
 |
 |
May |
17.79 |
17.78 |
17.79 |
-0.11 |
 |
 |
Jun |
|
|
18.25 |
|
 |
 |
Jul |
|
|
18.63 |
|
 |
 |
Aug |
|
|
18.83 |
|
 |
 |
Sep |
|
|
18.83 |
|
 |
 |
|
 |
 |
@CB - BUTTER - CASH SETTLED - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
|
183.500 |
182.850 |
|
 |
 |
May |
182.250 |
182.250 |
182.275 |
|
 |
 |
Jun |
185.488 |
185.488 |
183.000 |
|
 |
 |
Jul |
190.338 |
189.000 |
187.850 |
|
 |
 |
Aug |
194.988 |
193.750 |
191.500 |
|
 |
 |
Sep |
195.700 |
|
195.500 |
|
 |
 |
|
 |
 |
@NF - NONFAT DRY MILK - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
|
179.775 |
179.000 |
|
 |
 |
May |
179.225 |
179.000 |
179.025 |
- 0.575 |
 |
 |
Jun |
169.925 |
169.475 |
169.925 |
- 0.025 |
 |
 |
Jul |
162.875 |
161.975 |
162.875 |
0.850 |
 |
 |
Aug |
156.188 |
156.188 |
156.750 |
|
 |
 |
Sep |
|
154.900 |
155.950 |
|
 |
 |
|
 |
 |
@DY - DRY WHEY - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
67.300 |
67.050 |
67.250 |
-0.200 |
 |
 |
May |
|
|
70.000 |
|
 |
 |
Jun |
|
|
71.750 |
|
 |
 |
Jul |
|
|
71.000 |
|
 |
 |
Aug |
|
|
72.250 |
|
 |
 |
Sep |
|
|
70.000 |
|
 |
 |
|
 |
 |
@DK - MILK CLASS IV - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
20.50 |
20.50 |
20.50 |
|
 |
 |
May |
20.57 |
20.26 |
20.26 |
-0.21 |
 |
 |
Jun |
19.87 |
19.86 |
19.86 |
-0.27 |
 |
 |
|
 |
|