Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'2 422'4 430'6 6'4
May 439'0 431'2 438'4 5'6
Jul 444'4 437'4 444'0 5'2
Sep 443'2 437'2 442'2 4'2
Dec 456'4 451'0 455'4 3'4
Mar 468'6 463'6 468'0 3'0
May 475'2 470'2 474'2 2'6
Jul 478'6 474'0 477'6 2'4
Sep 463'0 461'2 462'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1071'4 1061'2 1067'4 3'6
May 1084'0 1074'0 1079'0 3'2
Jul 1096'6 1087'0 1092'0 3'4
Aug 1094'2 1085'0 1090'2 3'6
Sep 1079'2 1069'4 1075'6 4'6
Nov 1084'6 1075'4 1081'4 4'6
Jan 1095'6 1087'0 1093'0 5'0
Mar 1098'0 1089'6 1095'0 5'0
May 1103'0 1096'0 1100'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 530'4 514'6 530'2 14'0
May 540'2 526'0 539'6 12'4
Jul 552'2 538'4 551'0 12'0
Sep 565'6 553'0 565'4 11'4
Dec 584'6 573'2 584'4 11'0
Mar 600'2 590'0 600'2 10'2
May 608'0 600'0 608'0 9'6
Jul 602'0 602'0 602'0 9'6
Sep 600'0 9'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7650 5.7050 5.7625 0.0125
May 5.8850 5.8225 5.8825 0.0150
Jul 5.9975 5.9350 5.9975 0.0250
Sep 6.1600 6.0775 6.1525 0.0300
Dec 6.3550 6.3025 6.3550 0.0300
Mar 6.4900 6.4400 6.4900 0.0250
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 542'4 525'2 542'0 15'0
May 552'0 535'4 552'0 14'4
Jul 564'2 547'6 564'2 14'6
Sep 579'0 563'4 579'0 14'6
Dec 599'0 584'2 599'0 14'4
Mar 610'0 606'4 609'0 14'4
May 615'0 615'0 615'0 14'0
Jul 617'2 612'2 617'0 12'4
Sep 627'4 618'0 627'4 12'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 298'0 291'6 298'0 6'0
May 304'0 300'0 304'0 4'6
Jul 302'2 4'6
Sep 314'6 4'6
Dec 325'0 4'6
Mar 328'0 4'6
May 334'0 4'6
Jul 324'4 4'6
Sep 345'0 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3002 2955 3001 37
May 3027 2987 3022 28
Jul 3070 3033 3067 28
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 235.800 230.700 234.925 2.525
Apr 238.150 232.650 237.000 2.100
Jun 233.800 228.925 232.550 1.600
Aug 231.375 226.900 230.000 1.275
Oct 230.850 226.825 229.450 0.950
Dec 231.300 227.500 229.975 0.750
Feb 231.125 227.550 229.925 0.675
Apr 230.400 226.900 229.050 0.575
Jun 222.800 219.600 222.775 0.700
Aug 218.750 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.800 88.175 88.425 -0.125
Apr 96.750 95.900 96.225 -0.175
May 100.000 99.425 99.550 - 0.225
Jun 108.975 108.350 108.550 - 0.125
Jul 109.425 108.950 109.175 0.125
Aug 107.975 107.550 107.925 0.275
Oct 90.550 89.900 90.500 0.575
Dec 80.950 80.375 80.925 0.525
Feb 82.975 82.475 82.975 0.475
Apr 85.575 85.500 85.575 0.500
May 89.325 0.500
Jun 95.200 0.475
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.71 14.66 14.71 -0.04
Feb 15.41 14.88 15.34 0.28
Mar 15.73 15.16 15.66 0.39
Apr 15.98 15.46 15.95 0.41
May 16.46 16.09 16.38 0.34
Jun 16.88 16.58 16.88 0.25
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jan 143.500
Feb 162.500 158.350 162.500 7.500
Mar 183.350 178.725 183.350 7.500
Apr 188.850 184.000 188.850 7.500
May 191.675 187.100 191.675 7.500
Jun 195.025 189.825 195.025 7.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jan 119.500 119.500 119.500 1.100
Feb 129.000 126.500 129.000 3.500
Mar 128.550 125.325 128.550 4.000
Apr 127.325 124.325 127.300 4.000
May 127.575 126.275 127.550 3.975
Jun 127.950 126.675 127.500 4.000
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jan 71.150 -0.175
Feb 68.250 67.250 68.250
Mar 63.250 63.000 63.250 1.000
Apr 61.500 60.450 61.500 1.050
May 61.000
Jun 60.500 60.225 60.500 1.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 13.49 0.14
Feb 14.67 0.48
Mar 16.10 16.00 16.10 0.72
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN