Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 538'2 534'0 537'4 1'6
Mar 552'4 548'4 551'6 1'4
May 558'6 555'0 558'2 1'4
Jul 561'2 557'6 560'6 1'2
Sep 533'4 530'6 533'2 0'6
Dec 537'0 534'0 537'0 1'0
Mar 546'4 546'4 546'4 -1'0
May 554'0 0'0
Jul 555'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1326'2 1314'6 1324'4 5'6
Jan 1342'6 1331'4 1341'4 6'2
Mar 1350'2 1339'2 1349'0 6'0
May 1355'6 1345'0 1354'4 5'6
Jul 1358'4 1348'0 1357'0 5'2
Aug 1338'6 1329'2 1337'4 5'0
Sep 1295'2 1289'0 1295'2 5'0
Nov 1279'6 1271'4 1279'4 5'0
Jan 1283'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 736'0 724'4 734'6 6'2
Mar 751'6 740'2 750'4 6'0
May 759'0 747'4 757'6 5'2
Jul 755'6 745'4 755'4 4'6
Sep 759'0 749'0 758'4 4'2
Dec 766'0 759'0 766'0 4'6
Mar 760'6 760'6 760'6 -4'4
May 760'2 0'0
Jul 733'2 733'2 733'2 -7'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5300 7.4425 7.5250 0.0400
Mar 7.7400 7.6750 7.7300 0.0375
May 7.8375 7.6875 7.8300 0.0275
Jul 7.8400 7.6925 7.8100
Sep 7.6525 7.5500 7.6525 0.0025
Dec 7.6975 7.6200 7.6650 0.1000
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 804'2 794'0 802'4 6'2
Mar 817'0 807'2 816'0 6'2
May 820'4 811'6 820'4 6'0
Jul 811'2 803'4 811'2 5'4
Sep 809'4 804'0 809'4 3'2
Dec 816'0 809'6 816'0 4'2
Mar 807'2 3'2
May 800'0 4'0
Jul 748'4 745'0 745'0 6'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 394'4 393'2 394'4 3'4
Mar 404'6 404'2 404'6 3'0
May 395'0 0'0
Jul 396'2 0'0
Sep 345'0 0'0
Dec 355'0 0'0
Mar 404'2 0'0
May 410'2 0'0
Jul 390'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3617 3587 3607 6
Dec 3671 3640 3659 5
Jan 3682 3651 3670 5
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 222.825 220.000 220.625 - 1.550
Dec 225.500 222.400 223.200 - 1.800
Feb 226.575 223.775 224.500 - 1.625
Apr 227.725 225.175 225.750 - 1.575
Jun 221.850 219.550 220.075 - 1.425
Aug 218.775 216.450 216.700 - 1.525
Oct 217.500 215.350 215.350 - 1.825
Dec 217.925 215.950 216.075 - 1.775
Feb 217.100 216.375 216.375 - 1.900
Apr 216.000 216.000 216.000 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 80.075 78.875 79.100 -0.525
Dec 71.225 69.500 69.575 -1.600
Feb 73.725 71.750 71.925 -1.700
Apr 79.475 77.600 77.925 -1.450
May 83.925 82.325 82.650 -1.200
Jun 92.700 91.050 91.550 -1.175
Jul 94.350 92.775 93.350 -1.075
Aug 94.150 92.550 93.100 -1.025
Oct 80.175 77.825 77.825 -0.925
Dec 73.350 71.450 71.450 -0.600
Feb 75.800 -0.600
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.12 16.12 16.12
Oct 15.90 15.90 15.90 -0.01
Nov 16.26 16.26 16.26 0.05
Dec 16.36
Jan 16.68
Feb 16.98
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Sep 144.775 144.750 144.775 - 0.725
Oct 141.600 141.600 140.675
Nov 145.175 145.150 144.500
Dec 147.200 145.750
Jan 151.000 149.375 149.375 - 1.475
Feb 151.025 153.750
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Sep 178.500 178.500 178.500
Oct 184.625 186.675
Nov 181.988 181.988 182.600
Dec 174.250 174.250 174.525
Jan 168.988 168.988 170.100
Feb 169.300 168.500
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Sep 67.750
Oct 69.000 68.750 69.000
Nov 71.000 -0.050
Dec 71.250 71.250 71.250
Jan 71.500 71.500 71.500
Feb 71.500 71.500 71.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 19.05 -0.04
Oct 19.29
Nov 19.38 19.38 19.38 0.05
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN