Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 406'4 394'0 394'6 -11'4
Dec 421'6 409'2 410'0 -10'6
Mar 436'0 424'2 424'6 -10'6
May 446'0 434'6 435'2 -10'4
Jul 453'2 442'2 442'6 -9'6
Sep 454'0 445'0 445'4 -8'6
Dec 460'0 451'6 452'2 -7'4
Mar 471'0 463'0 463'0 -7'2
May 471'6 471'6 471'6 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1117'2 1071'4 1071'6 -38'4
Sep 1075'6 1038'6 1040'2 -32'4
Nov 1080'4 1045'0 1046'4 -31'0
Jan 1094'6 1061'0 1062'2 -29'6
Mar 1104'4 1073'0 1074'4 -27'4
May 1113'2 1083'6 1085'2 -25'2
Jul 1121'0 1092'6 1093'4 -24'4
Aug 1104'6 1096'4 1096'4 -23'4
Sep 1097'0 -22'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 541'2 522'0 522'6 -14'2
Dec 565'6 546'6 547'6 -14'0
Mar 585'4 567'2 567'6 -13'6
May 596'4 579'6 579'6 -13'4
Jul 601'6 584'6 585'6 -13'0
Sep 611'4 595'6 595'6 -12'2
Dec 623'6 610'0 610'0 -11'6
Mar 633'0 633'0 633'0 -11'4
May 630'0 625'2 625'2 -11'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 612'6 586'4 586'6 -15'2
Dec 630'4 605'6 605'6 -14'4
Mar 646'4 624'0 625'2 -13'4
May 655'4 637'6 637'6 -13'2
Jul 650'0 647'0 647'0 -12'6
Sep 650'6 -12'4
Dec 661'2 -12'4
Mar 680'0 -12'4
May
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 566'2 544'4 545'6 -16'0
Dec 582'0 561'0 562'0 -16'0
Mar 595'2 575'2 576'2 -15'4
May 602'2 583'0 583'6 -15'0
Jul 601'2 583'0 583'4 -14'4
Sep 600'0 591'4 591'4 -14'0
Dec 604'0 602'0 602'0 -14'0
Mar 635'0 -14'0
May 635'0 -13'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 334'6 317'0 323'0 -6'6
Dec 330'0 310'0 312'2 -10'4
Mar 328'6 -10'6
May 335'0 -13'0
Jul 335'0 -13'0
Sep 335'0 -13'0
Dec 345'0 -13'0
Mar 318'2 -13'0
May 324'2 -13'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3548 3493 3514 9
Sep 3360 3298 3328 1
Oct 3266 3203 3223 - 34
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 189.325 188.250 188.525 - 0.325
Oct 189.025 187.900 188.500 - 0.050
Dec 189.400 188.525 189.125 0.400
Feb 190.000 189.225 189.725 0.250
Apr 191.125 190.450 190.800 - 0.050
Jun 184.250 183.675 184.000 0.025
Aug 181.800 181.225 181.600 0.225
Oct 183.300 182.625 183.250 0.475
Dec 185.400 184.750 184.900 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 94.100 93.375 93.475 -0.300
Oct 78.550 77.600 78.150 0.400
Dec 70.425 69.850 70.350 0.375
Feb 74.025 73.525 73.875 0.325
Apr 79.200 78.725 78.975 0.325
May 85.575 84.225 84.650 -0.875
Jun 91.875 91.175 91.425 0.325
Jul 92.450 91.775 91.950 0.250
Aug 91.150 90.775 91.000 0.200
Oct 78.075 76.950 77.850 1.075
Dec 70.600 70.600 70.600 -0.300
 
@BB - @BBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 19.85 19.82 19.85 -0.01
Aug 20.46 20.23 20.41 0.13
Sep 21.47 21.16 21.39 0.23
Oct 21.28 21.09 21.26 0.21
Nov 20.50 20.38 20.48 0.19
Dec 19.69 19.69 19.69 0.03
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jul 312.750 312.750 312.750
Aug 311.075 310.000 310.000 - 0.750
Sep 314.875 311.250 311.250 - 3.225
Oct 311.550 311.550 311.550 - 4.450
Nov 303.575 303.575 303.575 - 0.950
Dec 291.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jul 120.000
Aug 122.250 122.250 122.250 0.050
Sep 124.000 123.500 123.750 0.250
Oct 124.000 123.800 124.000
Nov 124.300 124.300 124.300
Dec 125.250 125.250 125.250 - 0.250
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jul 45.250 45.250 45.250 0.150
Aug 52.250 52.000 52.250 0.275
Sep 58.500 56.225 58.450 0.775
Oct 55.500 1.200
Nov 55.000
Dec 55.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 21.41
Aug 21.43
Sep 21.82
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN