 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
468'2 |
465'2 |
468'0 |
1'0 |
 |
 |
Jul |
479'0 |
476'2 |
479'0 |
1'0 |
 |
 |
Sep |
481'4 |
479'0 |
481'4 |
1'0 |
 |
 |
Dec |
495'2 |
493'0 |
495'2 |
0'6 |
 |
 |
Mar |
505'2 |
503'2 |
505'2 |
0'6 |
 |
 |
May |
511'4 |
509'6 |
511'4 |
0'6 |
 |
 |
Jul |
514'4 |
512'4 |
514'4 |
1'0 |
 |
 |
Sep |
490'2 |
490'0 |
490'2 |
1'0 |
 |
 |
Dec |
494'0 |
492'0 |
494'0 |
0'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1176'6 |
1170'2 |
1176'2 |
2'4 |
 |
 |
Jul |
1192'0 |
1186'0 |
1191'4 |
2'0 |
 |
 |
Aug |
1185'4 |
1180'0 |
1185'2 |
2'2 |
 |
 |
Sep |
1157'0 |
1152'4 |
1156'6 |
2'4 |
 |
 |
Nov |
1155'4 |
1150'0 |
1155'0 |
2'2 |
 |
 |
Jan |
1165'6 |
1162'0 |
1165'6 |
2'2 |
 |
 |
Mar |
1161'6 |
1159'0 |
1161'6 |
2'2 |
 |
 |
May |
1162'0 |
1161'0 |
1161'6 |
0'4 |
 |
 |
Jul |
1169'2 |
1166'2 |
1169'2 |
3'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
607'2 |
602'6 |
606'0 |
1'0 |
 |
 |
Jul |
617'4 |
613'4 |
616'4 |
0'6 |
 |
 |
Sep |
630'2 |
626'4 |
629'0 |
0'2 |
 |
 |
Dec |
647'0 |
643'4 |
645'6 |
-0'2 |
 |
 |
Mar |
660'0 |
656'6 |
658'6 |
-0'6 |
 |
 |
May |
663'2 |
663'0 |
663'0 |
-2'2 |
 |
 |
Jul |
655'0 |
653'0 |
655'0 |
-0'2 |
 |
 |
Sep |
657'2 |
657'2 |
657'2 |
-2'4 |
 |
 |
Dec |
|
|
667'4 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.4300 |
6.4075 |
6.4300 |
-0.0200 |
 |
 |
Jul |
6.5725 |
6.5250 |
6.5725 |
-0.0200 |
 |
 |
Sep |
6.7500 |
6.6975 |
6.6975 |
-0.0525 |
 |
 |
Dec |
6.8500 |
6.7900 |
6.8325 |
-0.0425 |
 |
 |
Mar |
6.9200 |
6.9200 |
6.9200 |
-0.0275 |
 |
 |
May |
|
|
6.9425 |
0.0475 |
 |
 |
Jul |
|
|
6.9000 |
0.0475 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
630'0 |
626'0 |
629'4 |
2'6 |
 |
 |
Jul |
644'6 |
640'4 |
644'0 |
2'6 |
 |
 |
Sep |
658'2 |
654'4 |
657'4 |
2'4 |
 |
 |
Dec |
675'6 |
672'2 |
675'4 |
2'2 |
 |
 |
Mar |
687'0 |
684'4 |
686'6 |
1'6 |
 |
 |
May |
690'4 |
687'2 |
690'4 |
4'6 |
 |
 |
Jul |
680'4 |
675'4 |
680'4 |
4'2 |
 |
 |
Sep |
684'0 |
684'0 |
684'0 |
3'6 |
 |
 |
Dec |
|
|
682'0 |
4'0 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
343'0 |
338'2 |
342'0 |
2'6 |
 |
 |
Jul |
344'0 |
343'2 |
344'0 |
3'0 |
 |
 |
Sep |
|
|
342'2 |
0'0 |
 |
 |
Dec |
|
|
342'0 |
0'0 |
 |
 |
Mar |
|
|
352'2 |
0'0 |
 |
 |
May |
|
|
358'2 |
0'0 |
 |
 |
Jul |
|
|
348'6 |
0'0 |
 |
 |
Sep |
|
|
345'0 |
0'0 |
 |
 |
Dec |
|
|
354'0 |
0'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
3231 |
3216 |
3219 |
- 2 |
 |
 |
Jul |
3202 |
3187 |
3190 |
- 2 |
 |
 |
Aug |
3170 |
3157 |
3163 |
|
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
235.450 |
233.150 |
235.225 |
0.675 |
 |
 |
Jun |
235.200 |
232.500 |
234.825 |
0.950 |
 |
 |
Aug |
232.800 |
230.275 |
232.625 |
0.800 |
 |
 |
Oct |
230.375 |
228.175 |
230.275 |
0.650 |
 |
 |
Dec |
230.250 |
228.200 |
230.200 |
0.575 |
 |
 |
Feb |
230.450 |
228.500 |
230.425 |
0.625 |
 |
 |
Apr |
229.975 |
228.025 |
229.900 |
0.650 |
 |
 |
Jun |
223.125 |
221.350 |
223.100 |
0.625 |
 |
 |
Aug |
221.100 |
220.125 |
221.100 |
0.600 |
 |
 |
Oct |
|
|
219.375 |
0.950 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
91.000 |
90.550 |
90.825 |
-0.075 |
 |
 |
May |
95.850 |
95.275 |
95.800 |
0.200 |
 |
 |
Jun |
104.550 |
103.850 |
104.325 |
0.175 |
 |
 |
Jul |
106.775 |
105.950 |
106.725 |
0.525 |
 |
 |
Aug |
106.550 |
105.675 |
106.550 |
0.650 |
 |
 |
Oct |
91.075 |
90.150 |
91.000 |
0.750 |
 |
 |
Dec |
83.425 |
82.475 |
83.375 |
0.725 |
 |
 |
Feb |
85.950 |
85.100 |
85.850 |
0.650 |
 |
 |
Apr |
89.475 |
88.850 |
89.475 |
0.575 |
 |
 |
May |
|
|
92.750 |
0.575 |
 |
 |
Jun |
99.600 |
99.475 |
99.600 |
0.375 |
 |
 |
Jul |
100.000 |
99.975 |
100.000 |
0.025 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
16.13 |
16.12 |
16.12 |
-0.02 |
 |
 |
Apr |
17.59 |
17.47 |
17.53 |
0.01 |
 |
 |
May |
17.94 |
17.90 |
17.94 |
0.11 |
 |
 |
Jun |
|
|
18.35 |
|
 |
 |
Jul |
18.76 |
18.76 |
18.76 |
0.03 |
 |
 |
Aug |
|
|
18.85 |
|
 |
 |
|
 |
 |
@CB - BUTTER - CASH SETTLED - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
188.500 |
|
 |
 |
Apr |
|
|
189.750 |
|
 |
 |
May |
|
|
191.725 |
|
 |
 |
Jun |
196.000 |
194.350 |
195.500 |
3.000 |
 |
 |
Jul |
|
|
201.500 |
|
 |
 |
Aug |
|
|
204.325 |
|
 |
 |
|
 |
 |
@NF - NONFAT DRY MILK - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
157.000 |
|
 |
 |
Apr |
|
|
179.725 |
|
 |
 |
May |
|
|
182.500 |
|
 |
 |
Jun |
|
|
177.775 |
|
 |
 |
Jul |
|
|
173.150 |
|
 |
 |
Aug |
|
|
167.875 |
|
 |
 |
|
 |
 |
@DY - DRY WHEY - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
67.500 |
|
 |
 |
Apr |
|
|
68.750 |
|
 |
 |
May |
71.500 |
70.200 |
70.250 |
-0.550 |
 |
 |
Jun |
|
|
70.500 |
|
 |
 |
Jul |
|
|
70.500 |
|
 |
 |
Aug |
71.000 |
71.000 |
71.000 |
|
 |
 |
|
 |
 |
@DK - MILK CLASS IV - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
18.95 |
18.95 |
18.95 |
-0.19 |
 |
 |
Apr |
20.55 |
20.55 |
20.55 |
0.26 |
 |
 |
May |
21.30 |
21.29 |
21.30 |
0.23 |
 |
 |
|
 |
|