Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 442'6 429'4 430'2 -11'2
Mar 457'0 443'2 444'0 -11'4
May 464'6 451'4 452'2 -10'6
Jul 470'2 457'4 458'2 -10'2
Sep 463'0 454'2 455'0 -7'2
Dec 473'2 466'2 467'0 -5'6
Mar 485'2 478'0 479'4 -5'2
May 490'4 484'6 485'6 -5'0
Jul 492'6 487'2 488'6 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1138'6 1116'0 1119'4 -19'2
Jan 1152'2 1122'4 1122'4 -22'4
Mar 1161'4 1134'0 1134'2 -20'6
May 1170'6 1144'0 1145'0 -19'6
Jul 1177'0 1151'2 1151'6 -19'4
Aug 1161'6 1139'6 1140'0 -16'0
Sep 1128'0 1112'0 1113'4 -9'2
Nov 1125'0 1111'0 1113'0 -6'6
Jan 1132'4 1109'6 1123'0 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 544'4 524'4 526'6 -8'4
Mar 558'6 539'4 541'0 -10'6
May 569'6 550'6 552'0 -11'4
Jul 580'4 562'0 562'2 -12'4
Sep 593'2 575'2 575'4 -12'6
Dec 610'0 592'2 592'4 -12'6
Mar 623'2 606'0 606'0 -12'4
May 612'0 612'0 612'0 -12'4
Jul 614'6 -12'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7400 5.6175 5.6600 -0.0500
Mar 5.8725 5.7300 5.7750 -0.0675
May 5.9850 5.8575 5.8725 -0.0700
Jul 6.1200 5.9850 5.9975 -0.0725
Sep 6.2550 6.1625 6.1700 -0.0700
Dec 6.4350 6.4000 6.4000 -0.0675
Mar 6.4600 -0.0675
May
Jul
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 534'0 513'2 514'2 -10'4
Mar 549'6 529'4 529'6 -12'0
May 561'4 542'0 542'2 -11'6
Jul 574'6 555'2 556'0 -12'2
Sep 589'0 570'4 570'6 -12'2
Dec 607'0 588'6 589'2 -12'2
Mar 620'0 619'0 620'0 -12'4
May 617'0 -12'2
Jul 576'0 -12'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 311'4 301'4 304'2 -5'4
Mar 326'4 315'4 318'0 -4'0
May 329'4 326'0 326'0 -3'0
Jul 319'6 -3'0
Sep 322'0 -3'0
Dec 337'6 -3'0
Mar 323'4 -3'0
May 329'4 -3'0
Jul 320'0 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3303 3216 3217 - 59
Jan 3323 3237 3237 - 57
Mar 3353 3268 3269 - 60
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 220.625 215.325 218.900 0.150
Feb 221.100 215.250 219.175 0.575
Apr 221.100 214.800 219.250 0.975
Jun 214.100 208.000 212.400 0.750
Aug 210.050 204.250 208.275 0.525
Oct 208.525 203.100 206.725 0.400
Dec 208.075 202.650 206.525 0.375
Feb 206.950 201.750 205.575 0.325
Apr 205.625 200.775 204.750 0.225
Jun 197.575 193.950 197.575 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.500 77.925 78.225 0.425
Feb 80.325 78.600 79.075 0.525
Apr 84.025 82.525 82.900 0.300
May 87.000 86.500 87.000 0.325
Jun 95.000 93.875 94.475 0.475
Jul 95.600 94.450 95.125 0.575
Aug 94.800 93.675 94.325 0.550
Oct 80.675 80.075 80.100
Dec 73.750 73.125 73.175
Feb 76.800 76.800 76.800 -0.300
Apr 85.000 -0.300
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.23 17.18 17.23 0.02
Dec 16.75 16.52 16.73 -0.04
Jan 16.07 15.92 16.04 -0.01
Feb 16.22 16.10 16.19
Mar 16.56 16.38 16.51 0.05
Apr 16.76 16.69 16.76 0.09
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Nov 161.750 161.500 161.750 1.200
Dec 167.000 164.250 167.000 4.925
Jan 172.100 166.850 172.000 5.150
Feb 177.000 172.900 176.600 4.750
Mar 187.750 184.275 187.500 3.975
Apr 191.700 188.300 191.700 3.950
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Nov 116.000 116.000 116.000 0.500
Dec 115.750 115.200 115.750 0.300
Jan 115.500 114.000 115.000 1.000
Feb 112.500 111.775 112.000 0.750
Mar 111.150 111.150 111.150 0.500
Apr 112.025 111.775 112.025 0.275
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Nov 64.425 64.250 64.425 0.100
Dec 71.425 69.950 71.300 0.550
Jan 72.250 71.000 72.250 0.250
Feb 71.750 70.975 71.000 -0.225
Mar 70.525 69.850 69.850 -0.625
Apr 69.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Nov 14.05 0.11
Dec 14.00 0.24
Jan 14.25 14.17 14.23 0.29
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN