Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 450'2 442'2 443'4 -3'6
Jul 460'4 453'2 454'4 -3'4
Sep 464'2 457'4 458'6 -3'0
Dec 478'4 472'2 473'4 -2'4
Mar 490'2 484'4 485'4 -2'4
May 497'2 491'6 492'2 -3'0
Jul 500'6 495'0 495'6 -3'0
Sep 483'0 479'0 479'4 -3'2
Dec 489'6 484'2 485'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1170'4 1159'6 1165'6 3'6
Jul 1186'0 1176'0 1181'2 3'2
Aug 1180'6 1171'4 1174'6 1'4
Sep 1159'0 1149'0 1152'6 0'2
Nov 1159'0 1149'6 1153'2 1'2
Jan 1169'2 1160'2 1162'6 0'6
Mar 1166'4 1155'4 1160'2 2'6
May 1170'0 1159'4 1163'2 3'2
Jul 1176'4 1164'0 1169'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 588'6 570'0 573'2 -7'0
Jul 598'6 580'0 584'2 -7'0
Sep 611'4 592'6 596'6 -7'4
Dec 629'4 611'4 615'4 -7'4
Mar 644'0 627'0 630'4 -7'4
May 649'6 634'2 638'4 -7'4
Jul 645'2 631'0 634'6 -9'2
Sep 656'6 0'0
Dec 663'4 650'0 650'0 -11'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3200 6.1600 6.1850 -0.0550
Jul 6.5000 6.3150 6.3400 -0.0475
Sep 6.6500 6.4775 6.5125 -0.0375
Dec 6.8125 6.6550 6.6700 -0.0375
Mar 6.8900 6.8000 6.8025 -0.0325
May 6.8700 6.8700 6.8700 0.0075
Jul 6.9000 6.9000 6.9000 -0.0025
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 605'4 585'2 589'6 -5'4
Jul 621'4 600'6 605'4 -6'4
Sep 636'2 615'4 620'0 -6'4
Dec 655'2 634'6 639'2 -7'0
Mar 670'2 649'4 653'4 -8'0
May 670'0 669'6 670'0 1'2
Jul 667'4 653'6 653'6 -12'0
Sep 674'0 -8'4
Dec 689'4 -7'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 338'4 331'0 333'4 1'0
Jul 342'2 336'6 339'2 1'0
Sep 342'0 0'0
Dec 344'0 344'0 344'0 0'0
Mar 347'4 0'0
May 353'4 0'0
Jul 344'0 0'0
Sep 345'0 0'0
Dec 349'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3189 3120 3175 34
Jul 3174 3118 3167 27
Aug 3152 3103 3145 21
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 249.850 248.175 249.850 0.850
Jun 247.475 244.750 247.425 1.500
Aug 243.575 241.500 243.525 1.100
Oct 239.750 238.000 239.725 1.025
Dec 239.200 237.300 239.200 1.200
Feb 238.800 236.975 238.750 1.050
Apr 237.975 236.350 237.875 0.875
Jun 231.150 229.825 230.950 0.725
Aug 228.175 227.000 228.175 1.000
Oct 227.000 226.950 227.000 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.800 90.200 90.775 0.575
May 96.350 95.500 96.025 -0.350
Jun 104.900 103.650 104.275 - 0.375
Jul 107.750 106.450 107.125 - 0.575
Aug 107.550 106.425 107.125 - 0.425
Oct 92.325 91.225 91.800 -0.450
Dec 84.350 83.475 83.925 -0.475
Feb 86.875 86.050 86.550 -0.325
Apr 90.475 89.675 90.175 -0.325
May 93.300 -0.325
Jun 100.625 100.025 100.250 - 0.375
Jul 100.500 100.350 100.500 - 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.12 17.04 17.06 -0.15
May 17.16 16.95 17.03 -0.08
Jun 17.70 17.46 17.55 -0.09
Jul 18.19 17.97 18.05 -0.09
Aug 18.48 18.37 18.37 -0.17
Sep 18.70 18.66 18.70 0.02
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Apr 180.025 176.000 177.000 - 3.600
May 177.000 173.525 176.500 - 0.275
Jun 179.525 176.500 179.500 0.175
Jul 185.000 183.475 183.550 - 0.450
Aug 190.475 188.500 189.750 0.725
Sep 194.225 192.750 193.750 0.250
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Apr 178.125 177.025 178.125 0.350
May 189.000 182.975 189.000 6.500
Jun 180.575 171.875 180.575 8.000
Jul 171.100 164.450 171.100 7.100
Aug 164.000 158.675 164.000 5.600
Sep 160.075 156.675 159.400 4.175
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Apr 66.025 66.000 66.000 -0.550
May 69.250 68.850 69.000 -0.400
Jun 73.000 71.000 71.000
Jul 72.000 71.000 71.000 -0.025
Aug 71.350 71.350 71.350 0.325
Sep 70.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 20.20 20.20 20.20 -0.29
May 21.02 20.67 21.02 0.55
Jun 20.50 20.00 20.50 0.74
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN