Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'4 407'6 408'4 -4'2
Sep 421'2 416'4 417'0 -4'6
Dec 441'0 436'0 436'2 -5'2
Mar 455'6 451'2 451'6 -4'6
May 464'6 460'4 461'0 -4'4
Jul 471'0 466'4 467'2 -4'4
Sep 463'0 462'0 462'4 -3'0
Dec 473'6 471'0 471'6 -2'0
Mar 484'0 484'0 484'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1124'6 1117'2 1118'2 -8'0
Aug 1135'0 1128'0 1128'4 -8'0
Sep 1140'4 1133'0 1133'4 -8'0
Nov 1155'2 1147'4 1148'2 -8'0
Jan 1168'6 1162'0 1162'4 -8'0
Mar 1172'4 1167'0 1167'4 -8'0
May 1178'4 1172'2 1173'6 -7'2
Jul 1183'6 1178'2 1178'6 -7'6
Aug 1173'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 581'4 574'4 577'6 -0'4
Sep 593'4 586'0 589'0 -0'6
Dec 610'0 604'0 606'4 -0'6
Mar 624'2 619'0 621'6 -0'2
May 632'6 629'2 631'4 0'0
Jul 641'0 635'6 638'2 0'2
Sep 650'4 647'2 650'4 1'2
Dec 666'0 0'0
Mar 679'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.7625 5.7575 5.7575 0.0025
Sep 6.0775 6.0500 6.0550 0.0025
Dec 6.3250 6.3000 6.3025
Mar 6.5300 6.5150 6.5300 0.0150
May 6.6650 6.6525 6.6650 0.0150
Jul 6.7700 6.7700 6.7700 -0.0025
Sep 6.9900 -0.0875
Dec 7.0400 -0.1225
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 617'0 610'2 612'4 1'4
Sep 625'2 618'0 620'4 1'0
Dec 639'4 633'0 635'4 1'0
Mar 651'2 645'6 648'2 1'4
May 657'2 653'6 656'6 1'6
Jul 661'0 659'0 661'0 2'0
Sep 671'0 667'4 668'2 -10'6
Dec 683'4 683'0 683'0 -11'4
Mar 715'0 -11'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 278'0 272'0 272'2 -4'4
Sep 323'6 313'0 316'4 2'2
Dec 329'6 324'2 326'2 2'2
Mar 334'4 334'4 334'4 1'0
May 339'4 0'0
Jul 330'6 0'0
Sep 345'0 0'0
Dec 336'0 0'0
Mar 339'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3070 3048 3054 - 16
Aug 3049 3020 3024 - 18
Sep 3020 2998 3002 - 21
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 257.900 256.100 257.825 0.050
Aug 247.250 245.500 246.075 - 1.400
Oct 240.625 238.700 239.325 - 1.425
Dec 239.750 237.875 238.575 - 1.250
Feb 240.475 238.525 239.125 - 1.400
Apr 240.950 238.975 239.575 - 1.375
Jun 234.700 232.900 233.550 - 1.225
Aug 231.500 230.150 230.650 - 0.875
Oct 230.150 230.150 230.150 - 0.525
Dec 230.200 230.125 230.125 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.625 92.825 92.925 0.225
Aug 97.900 96.275 96.625 -0.025
Oct 82.575 81.650 81.950 1.000
Dec 75.300 74.500 74.875 1.175
Feb 79.075 78.550 78.725 1.200
Apr 84.000 83.000 83.725 1.250
May 87.450 86.650 87.450 1.350
Jun 96.025 94.975 95.900 1.350
Jul 96.875 96.000 96.850 1.375
Aug 96.200 96.000 96.125 1.375
Oct 81.000 81.000 81.000 0.250
Dec 74.225 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.01 16.01 16.01
Jul 15.79 15.66 15.72
Aug 16.54 16.47 16.54 0.07
Sep 17.19 17.11 17.19 0.14
Oct 17.43 17.43 17.43 0.07
Nov 17.73
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jun 163.850 164.200
Jul 169.625 169.625 168.000
Aug 171.875 171.500 171.875 0.375
Sep 175.100 174.725 175.100 0.375
Oct 179.500 179.500 179.500
Nov 183.488 183.488 183.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jun 191.825 191.825 192.300
Jul 169.500 166.975 167.000 1.975
Aug 162.575 160.000 160.000 2.675
Sep 162.500 161.500 162.125 5.700
Oct 161.600 161.200 161.200 4.350
Nov 160.000 159.950 160.000 3.875
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jun 64.250 0.025
Jul 64.525 64.350 64.525 0.025
Aug 67.000
Sep 68.500 68.200 68.500 0.750
Oct 68.250
Nov 69.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jun 20.84 0.04
Jul 18.50
Aug 17.99
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN