Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 481'0 473'0 475'2 -2'6
Mar 493'0 485'2 487'6 -3'2
May 499'6 492'4 494'4 -3'4
Jul 504'6 497'6 500'0 -3'4
Sep 498'2 492'2 494'2 -3'2
Dec 510'4 504'4 506'4 -2'6
Mar 522'4 518'2 520'2 -2'4
May 527'6 525'4 527'6 -2'2
Jul 533'2 529'0 531'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1265'6 1253'2 1261'0 -2'0
Jan 1280'6 1268'4 1276'0 -1'6
Mar 1289'2 1277'6 1284'0 -2'2
May 1297'6 1286'4 1292'4 -2'4
Jul 1303'4 1292'4 1298'4 -2'4
Aug 1287'0 1277'0 1283'2 -1'6
Sep 1251'6 1244'2 1251'6 1'6
Nov 1242'0 1233'2 1242'0 3'0
Jan 1250'6 1245'4 1250'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 670'2 656'2 662'6 -7'2
Mar 684'4 671'0 677'0 -7'2
May 690'4 677'6 683'4 -6'4
Jul 690'6 679'0 684'2 -6'0
Sep 696'2 685'0 690'2 -5'0
Dec 705'6 695'6 700'6 -4'2
Mar 709'4 705'2 705'2 -6'0
May 708'0 707'0 707'0 -3'2
Jul 690'0 687'4 689'4 -2'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.8875 6.7625 6.7950 -0.0650
Mar 7.0675 6.9350 6.9700 -0.0650
May 7.1550 7.0625 7.0950 -0.0525
Jul 7.2475 7.1725 7.1900 -0.0500
Sep 7.2050 7.1325 7.1425 -0.0575
Dec 7.2175 7.2100 7.2100 -0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 713'2 700'4 705'4 -7'4
Mar 725'0 712'2 717'2 -7'4
May 730'0 717'4 722'4 -7'2
Jul 728'2 717'6 722'0 -7'0
Sep 733'4 724'2 727'6 -6'6
Dec 743'0 735'0 736'0 -8'2
Mar 743'0 743'0 743'0 -5'2
May 743'2 -3'2
Jul 715'0 711'0 714'4 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 401'0 395'4 398'0 2'0
Mar 405'4 403'4 405'4 2'6
May 413'2 0'0
Jul 420'0 0'0
Sep 345'0 0'0
Dec 355'0 0'0
Mar 412'4 0'0
May 418'4 0'0
Jul 398'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3598 3541 3574 - 24
Jan 3579 3528 3551 - 26
Mar 3559 3511 3531 - 27
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 227.600 226.000 227.250 1.300
Dec 228.650 227.075 228.250 1.000
Feb 231.075 229.550 230.825 1.200
Apr 232.000 230.475 231.875 1.200
Jun 226.450 225.150 226.300 1.100
Aug 222.950 221.600 222.850 1.075
Oct 221.475 219.875 221.350 1.100
Dec 221.950 219.950 221.800 1.250
Feb 222.025 220.000 221.700 1.000
Apr 221.475 220.500 221.475 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.375 66.300 67.025 0.450
Feb 69.625 68.250 69.300 0.850
Apr 74.975 73.300 74.525 1.100
May 80.500 79.625 80.250 1.025
Jun 89.575 88.025 89.100 1.000
Jul 91.875 90.475 91.450 0.925
Aug 92.000 90.800 91.750 0.875
Oct 79.750 79.125 79.550 0.300
Dec 73.375 73.025 73.075 -0.100
Feb 76.200 0.350
Apr 81.950 0.350
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 15.32 15.26 15.31 0.11
Nov 17.52 17.11 17.51 0.26
Dec 17.42 17.15 17.38 0.02
Jan 17.42 17.19 17.34 0.01
Feb 17.49 17.27 17.46 0.04
Mar 17.58 17.44 17.49 -0.04
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Oct 135.450 134.975 135.450 1.475
Nov 141.000 138.000 139.900 1.900
Dec 144.400 142.000 143.000 1.575
Jan 147.500 145.000 146.450 2.950
Feb 150.500 148.350 148.700 2.200
Mar 156.500 155.350 155.400 3.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Oct 200.025 200.000 200.000 - 0.025
Nov 206.975 199.025 206.975 7.950
Dec 195.000 189.875 195.000 6.750
Jan 187.600 185.000 185.500 2.500
Feb 183.400 180.700 182.000 2.500
Mar 178.975 176.975 177.000 1.000
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Oct 73.025 73.025 73.025 0.375
Nov 77.000 76.250 77.000 1.050
Dec 79.500 79.000 79.500 1.250
Jan 79.250
Feb 79.750
Mar 79.750
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Oct 20.39 20.39 20.39 -0.03
Nov 20.83 20.80 20.83 0.33
Dec 20.12 20.12 20.12 0.42
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN