Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 465'6 458'6 459'2 -2'6
Jul 477'4 470'2 470'2 -3'2
Sep 480'0 472'6 473'0 -3'4
Dec 494'0 486'2 486'4 -3'6
Mar 504'2 496'6 497'0 -3'6
May 510'0 503'0 503'6 -3'4
Jul 513'2 506'6 507'6 -2'4
Sep 489'2 485'0 485'4 -2'6
Dec 494'4 489'4 490'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1170'0 1158'2 1167'4 8'2
Jul 1185'4 1174'2 1183'2 8'0
Aug 1180'6 1169'0 1180'0 9'4
Sep 1155'0 1144'6 1154'4 10'0
Nov 1154'2 1143'4 1153'6 9'6
Jan 1164'6 1155'4 1164'2 9'2
Mar 1160'4 1152'0 1160'0 7'6
May 1162'0 1154'0 1162'0 7'2
Jul 1167'2 1160'0 1167'0 6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 612'0 597'6 606'2 1'2
Jul 622'6 609'2 618'4 2'4
Sep 635'4 622'0 631'2 2'2
Dec 652'0 639'0 647'6 1'6
Mar 665'0 652'4 661'0 1'6
May 670'4 661'2 666'6 1'6
Jul 658'6 651'0 658'0 2'4
Sep 649'0 649'0 649'0 -10'4
Dec 673'6 659'6 673'6 4'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5175 6.4325 6.5125 0.0300
Jul 6.6800 6.5775 6.6525 0.0300
Sep 6.8100 6.7375 6.8100 0.0325
Dec 6.9500 6.8475 6.9250 0.0275
Mar 6.9975 6.9425 6.9975 0.0250
May 7.0000 6.9900 6.9900 0.0175
Jul 6.9000 0.0175
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 639'6 621'6 630'4 -2'2
Jul 654'2 635'6 645'2 -2'2
Sep 667'4 649'6 658'6 -2'2
Dec 684'0 666'6 676'2 -2'2
Mar 696'2 679'0 688'2 -2'0
May 700'0 691'4 694'4 5'2
Jul 685'0 674'0 677'2 -6'4
Sep 690'0 690'0 690'0 4'0
Dec 697'0 695'0 697'0 3'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 346'4 343'0 345'4 4'0
Jul 348'0 344'4 348'0 4'4
Sep 350'6 0'0
Dec 350'0 0'0
Mar 352'6 0'0
May 358'6 0'0
Jul 349'2 0'0
Sep 345'0 0'0
Dec 354'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3158 3123 3146 - 7
Jul 3140 3110 3122 - 9
Aug 3122 3092 3097 - 14
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 239.175 238.325 239.050 0.550
Jun 239.950 238.725 239.950 1.175
Aug 236.900 236.050 236.900 0.850
Oct 233.625 232.950 233.625 0.700
Dec 233.275 232.550 233.275 0.750
Feb 233.425 232.675 233.350 0.725
Apr 233.025 232.175 233.025 0.850
Jun 226.225 225.775 226.225 0.675
Aug 224.000 221.600 223.500 2.450
Oct 221.200 221.000 221.200 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.950 90.625 90.675 -0.100
May 98.375 96.550 97.850 0.875
Jun 107.350 105.650 107.100 0.975
Jul 110.000 108.425 109.775 0.950
Aug 109.650 108.275 109.450 0.925
Oct 92.950 92.175 92.725 0.450
Dec 84.400 84.000 84.225 0.125
Feb 86.675 86.300 86.525 0.125
Apr 90.050 89.775 90.000 0.150
May 93.000 93.000 93.000 0.100
Jun 100.250 100.075 100.200
Jul 100.500 100.500 100.500
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.15 15.24 16.10 -0.05
Apr 17.85 17.18 17.26 0.04
May 17.82 17.41 17.59 -0.01
Jun 18.41 18.17 18.21 -0.05
Jul 18.80 18.64 18.64 -0.07
Aug 18.90 18.90 18.90
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Mar 190.475 190.475 190.475 1.700
Apr 190.813 190.813 189.975
May 191.250 191.250 190.525
Jun 194.938 194.938 191.600
Jul 198.775 198.775 198.775 - 1.000
Aug 200.050 200.050 200.050
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Mar 157.000 157.000 157.000 - 0.250
Apr 178.500 178.400 178.500 - 0.150
May 182.025 179.975 182.025 2.775
Jun 177.000 173.975 174.000 - 0.800
Jul 172.350 169.225 170.000 1.825
Aug 168.250 164.700 168.075 3.100
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Mar 66.775 66.775 66.775 -0.725
Apr 69.000 68.500 69.000 1.075
May 70.700
Jun 72.000
Jul 70.500
Aug 71.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 18.95
Apr 21.05
May 21.02
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN