Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'6 452'4 457'2 3'4
Jul 473'0 465'2 471'0 3'6
Sep 479'4 471'6 477'4 3'4
Dec 495'0 487'2 493'4 4'0
Mar 508'2 500'4 507'0 4'2
May 515'4 507'6 514'4 4'2
Jul 519'0 512'0 517'6 4'4
Sep 501'4 495'2 500'2 4'4
Dec 506'6 500'0 505'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1194'4 1180'2 1193'4 17'2
Jul 1210'2 1189'4 1206'2 15'6
Aug 1204'6 1184'2 1201'0 16'0
Sep 1186'0 1165'6 1183'0 17'6
Nov 1191'2 1172'4 1187'4 16'0
Jan 1203'4 1185'0 1199'6 16'0
Mar 1200'2 1183'2 1196'0 14'0
May 1202'2 1186'4 1198'0 12'6
Jul 1207'6 1192'4 1203'6 12'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 606'4 606'4 606'4 5'6
Jul 620'6 608'4 620'0 6'6
Sep 635'4 623'6 635'0 6'6
Dec 656'4 644'6 656'0 6'6
Mar 674'0 663'0 673'6 6'0
May 682'0 672'2 682'0 6'2
Jul 682'0 673'4 682'0 6'0
Sep 690'4 683'4 690'4 6'4
Dec 704'4 704'4 704'4 7'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 6.7175 6.7175 0.0550
Jul 6.8175 6.7100 6.8000 0.0475
Sep 7.0700 6.9250 7.0150 0.0550
Dec 7.2000 7.1050 7.1975 0.0600
Mar 7.3425 7.2525 7.3375 0.0625
May 7.3750 7.3400 7.3750 0.0650
Jul 7.3250 7.3025 7.3250 0.0725
Sep 7.1500 7.0000 7.1500 0.1500
Dec 7.1475 0.0725
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 659'0 659'0 17'6
Jul 678'0 664'4 677'2 8'4
Sep 688'2 675'6 688'0 7'6
Dec 702'4 690'0 702'4 7'6
Mar 713'4 701'2 713'4 8'2
May 718'0 708'0 718'0 8'0
Jul 715'4 706'0 715'4 8'0
Sep 721'2 713'0 720'0 8'4
Dec 730'0 727'6 730'0 10'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 5'4
Jul 353'0 339'2 350'4 5'4
Sep 361'2 347'6 356'6 5'0
Dec 352'0 351'4 351'4 4'4
Mar 359'4 4'4
May 365'4 4'4
Jul 356'0 4'4
Sep 345'0 4'4
Dec 361'2 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3235 3210 3227 12
Jul 3213 3170 3194 8
Aug 3172 3132 3159 11
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.725 248.700 249.175 - 1.150
Aug 249.300 243.950 243.975 - 1.800
Oct 242.925 237.725 238.050 - 1.675
Dec 242.000 236.800 237.250 - 1.675
Feb 241.625 236.750 237.075 - 1.525
Apr 241.000 236.175 236.400 - 1.450
Jun 234.450 230.050 230.550 - 1.250
Aug 230.375 227.425 227.750 - 0.850
Oct 227.300 227.075 227.300 - 0.825
Dec 227.000 227.000 227.000 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.400 90.775 90.925 -0.625
Jun 99.950 98.600 98.825 -0.750
Jul 103.950 102.650 103.225 0.250
Aug 105.000 103.950 104.475 0.325
Oct 90.750 89.525 90.350 0.650
Dec 83.275 81.800 82.775 0.425
Feb 86.050 84.750 85.500 0.300
Apr 89.875 88.775 89.600 0.250
May 92.525 92.525 92.525 0.225
Jun 100.250 99.700 100.250 0.550
Jul 100.350 100.025 100.350 0.675
Aug 98.000 0.675
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 17.08 16.93 16.96 -0.10
Jun 17.56 17.32 17.33 -0.14
Jul 18.22 17.96 18.00 -0.11
Aug 18.57 18.37 18.39 -0.11
Sep 18.80 18.68 18.68 -0.01
Oct 18.94 18.92 18.92 0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
May 166.000 165.000 166.000 0.775
Jun 169.750 164.750 169.750 4.500
Jul 168.750 167.500 168.750 2.750
Aug 175.600 172.525 173.275 4.500
Sep 179.575 177.075 179.575 5.100
Oct 181.500 180.100 181.500 3.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
May 208.000 207.000 207.000 - 1.500
Jun 211.000 206.000 206.025 - 3.500
Jul 200.175 193.750 193.975 - 4.000
Aug 187.750 182.800 182.850 - 3.775
Sep 178.500 172.325 174.500 - 3.575
Oct 170.425 167.250 167.250 - 4.525
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
May 64.250 64.250 64.250
Jun 67.325 66.350 66.350 0.100
Jul 69.325 68.500 68.950 0.575
Aug 70.825 70.275 70.825 0.500
Sep 72.000 71.550 72.000 0.425
Oct 72.000 72.000 72.000 0.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
May 22.43 -0.01
Jun 22.57 22.29 22.29 -0.21
Jul 21.39 21.35 21.39 -0.10
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN