Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 644'0 631'0 634'2 0'6
Jul 619'6 609'0 611'4 -0'2
Sep 566'2 557'2 559'0 -2'6
Dec 558'4 549'4 551'4 -3'0
Mar 567'0 558'4 560'6 -2'4
May 572'0 564'0 565'2 -3'2
Jul 573'6 566'0 566'6 -3'6
Sep 549'4 543'6 545'4 -0'2
Dec 539'6 531'4 536'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1454'2 1422'4 1427'0 -21'4
Jul 1431'0 1400'0 1402'6 -22'2
Aug 1383'4 1354'2 1358'0 -20'0
Sep 1310'2 1283'6 1287'0 -17'6
Nov 1278'4 1256'4 1258'4 -14'0
Jan 1283'2 1263'0 1266'6 -11'2
Mar 1280'2 1262'2 1264'4 -10'6
May 1279'4 1265'2 1267'4 -9'6
Jul 1275'4 1268'6 1268'6 -11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 675'4 660'0 665'4 2'0
Jul 686'4 671'4 676'4 1'6
Sep 696'6 683'0 687'4 2'0
Dec 711'4 698'4 702'4 1'4
Mar 722'2 710'2 714'2 1'6
May 724'6 714'0 718'6 2'2
Jul 705'4 694'2 699'2 0'6
Sep 703'0 701'0 703'0 5'0
Dec 712'6 704'4 708'4 4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 851'6 832'6 842'2 8'4
Jul 850'4 833'2 842'0 8'2
Sep 845'6 830'2 835'0 4'6
Dec 849'4 834'4 838'2 4'0
Mar 837'4 835'0 837'4 -8'0
May 825'4 825'4 825'4 -9'4
Jul 825'4 825'4 825'4 -7'4
Sep 800'0 -11'0
Dec 775'2 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 831'4 810'2 823'2 12'0
Jul 818'2 798'2 809'6 10'4
Sep 815'6 797'2 806'6 8'4
Dec 818'4 800'0 808'6 7'0
Mar 815'6 802'4 809'2 8'4
May 807'6 796'4 807'6 13'0
Jul 774'6 768'6 768'6 6'0
Sep 765'0 -7'4
Dec 765'0 765'0 765'0 -9'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 368'6 356'6 367'0 4'4
Jul 362'0 351'6 361'0 3'6
Sep 360'2 360'2 360'2 0'0
Dec 374'0 372'4 372'6 4'2
Mar 365'0 1'2
May 384'2 1'0
Jul 350'6 1'0
Sep 347'2 -1'2
Dec 372'6 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.500 161.825 162.050 - 0.250
Jun 156.100 155.425 155.700 - 0.200
Aug 156.050 155.500 155.725 - 0.250
Oct 160.250 159.900 160.075 - 0.200
Dec 165.450 165.100 165.250 - 0.225
Feb 169.025 168.650 168.750 - 0.225
Apr 171.725 171.350 171.400 - 0.250
Jun 167.525 167.100 167.300 - 0.250
Aug 166.550 166.200 166.550 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 188.975 188.000 188.525 0.275
Apr 195.000 193.775 194.500 0.125
May 198.875 197.800 198.300 - 0.475
Aug 214.950 213.875 214.525 - 0.050
Sep 218.175 217.175 217.875 0.100
Oct 220.350 219.375 219.800 - 0.300
Nov 221.350 220.625 220.950 - 0.425
Jan 219.575 218.825 218.825 - 0.250
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4553 4418 4425 - 91
Jul 4504 4377 4382 - 87
Aug 4389 4291 4298 - 58
Sep 4248 4170 4172 - 36
Oct 4122 4070 4075 - 18
Dec 4093 4040 4047 - 15
Jan 4029 3990 3997 - 10
Mar 3925 3897 3897 - 7
May 3868 3838 3838 - 6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 76.450 75.125 76.300 0.225
May 83.375 81.925 83.375 0.125
Jun 89.625 87.800 89.425 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 18.08 18.04 18.08 0.04
Apr 19.60 19.29 19.50 0.14
May 18.91 18.63 18.90 0.23
Jun 18.78 18.56 18.78 0.18
Jul 18.78 18.77 18.78 -0.05
Aug 19.34 19.21 19.34 0.04
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Mar 242.875 242.875 241.750
Apr 236.500 236.500 237.000
May 237.763 237.763 238.000
Jun 241.775 241.775 241.000
Jul 243.963 243.900 243.000
Aug 245.250 245.000 245.250
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Mar 120.513 120.513 120.025
Apr 118.025 117.650 117.025
May 116.575 116.225 116.225 - 0.325
Jun 119.000 118.500 118.825 - 0.175
Jul 121.300 121.275 121.275 0.025
Aug 125.175 124.450 124.000
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Mar 42.100
Apr 41.500
May 39.400
Jun 37.725 37.725 37.725
Jul 38.800
Aug 39.500
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN