Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 445'6 443'0 445'4 1'6
May 453'2 450'4 453'0 1'4
Jul 459'0 456'4 459'0 1'4
Sep 452'0 450'4 452'0 1'0
Dec 462'6 461'2 462'6 0'6
Mar 475'4 474'6 475'4 0'2
May 483'0 480'4 483'0 0'6
Jul 485'6 484'4 485'6 0'0
Sep 465'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'4 1048'4 1054'2 5'0
Mar 1065'0 1059'0 1064'6 5'2
May 1075'4 1070'0 1075'4 5'0
Jul 1086'6 1081'4 1086'4 4'4
Aug 1082'6 1078'0 1082'6 3'6
Sep 1066'6 1064'0 1066'6 3'0
Nov 1070'4 1066'2 1070'4 2'6
Jan 1080'0 1076'6 1079'4 1'6
Mar 1077'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 513'2 510'0 513'2 3'4
May 524'0 521'0 524'0 3'4
Jul 535'0 532'0 535'0 3'2
Sep 547'4 545'4 547'4 2'4
Dec 565'0 563'6 564'6 1'6
Mar 580'4 579'0 580'4 1'4
May 587'4 0'0
Jul 587'6 0'0
Sep 599'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7800 5.7625 5.7625 -0.0175
May 5.8900 5.8075 5.8750 0.0550
Jul 6.0175 5.9650 6.0050 0.0550
Sep 6.1700 6.1350 6.1575 0.0450
Dec 6.3500 6.3175 6.3500 0.0500
Mar 6.4850 6.4300 6.4850 0.0650
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 518'0 515'2 518'0 2'6
May 530'2 528'0 530'2 2'4
Jul 543'2 541'0 543'2 2'2
Sep 557'4 556'2 557'4 1'4
Dec 576'6 576'4 576'4 1'4
Mar 591'4 590'6 590'6 -1'0
May 600'6 600'6 600'6 -1'0
Jul 603'6 603'6 603'6 0'0
Sep 599'0 -0'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 296'6 294'4 296'0 -2'0
May 304'0 304'0 304'0 -1'4
Jul 299'6 0'0
Sep 313'6 0'0
Dec 310'2 0'0
Mar 328'6 0'0
May 334'6 0'0
Jul 325'2 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2987 2970 2984 8
Mar 3022 3007 3018 7
May 3061 3046 3057 10
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.250 229.000 230.800 1.975
Feb 232.075 228.875 231.150 2.400
Apr 231.350 228.625 230.450 1.850
Jun 225.075 222.500 224.275 1.725
Aug 221.300 219.000 220.450 1.725
Oct 219.975 217.600 219.200 1.750
Dec 219.750 217.275 219.075 1.700
Feb 218.900 216.750 218.575 1.650
Apr 218.175 215.900 217.350 1.825
Jun 211.475 209.600 211.475 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.150 83.000 84.700 0.375
Apr 89.550 87.950 89.250 0.175
May 93.250 92.075 92.925 0.050
Jun 101.975 100.750 101.775 0.100
Jul 102.825 101.725 102.725 0.075
Aug 101.850 100.775 101.800 0.100
Oct 85.675 85.075 85.625 0.075
Dec 76.975 76.375 76.950 0.075
Feb 79.600 79.525 79.600 0.075
Apr 82.400 0.075
May 86.200 0.075
Jun 94.025 -0.025
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.78
Jan 15.62 15.53 15.62 0.01
Feb 15.41 15.31 15.41 0.03
Mar 15.70
Apr 16.31
May 16.75
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Dec 152.000
Jan 152.000 150.750 150.750 - 1.425
Feb 152.575 151.400
Mar 169.000 168.000
Apr 178.275 175.000
May 180.488 180.488 179.125
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Dec 116.000 0.075
Jan 117.000 116.500
Feb 118.025 117.400 118.025 2.125
Mar 117.150 115.800 117.150 2.200
Apr 114.375 114.350 114.375 0.300
May 114.425 114.425 114.425
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Dec 69.000
Jan 69.300
Feb 66.525 65.500 66.250 -0.750
Mar 64.350
Apr 63.125
May 62.450
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Dec 13.55
Jan 13.80
Feb 13.70
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN