Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 425'0 423'4 424'6 1'0
Mar 438'2 436'4 438'0 1'2
May 446'0 444'2 445'6 1'4
Jul 452'0 450'4 452'0 1'4
Sep 448'6 447'6 448'4 1'0
Dec 461'2 460'0 461'2 1'2
Mar 474'0 474'0 474'0 0'4
May 480'0 0'0
Jul 481'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1128'6 1121'4 1123'4 0'2
Mar 1137'4 1130'4 1132'4 0'4
May 1147'0 1140'2 1142'4 0'4
Jul 1154'2 1147'4 1150'2 0'6
Aug 1144'2 1138'4 1141'0 0'4
Sep 1119'4 1115'2 1116'4 -0'2
Nov 1119'6 1114'0 1117'0 0'2
Jan 1127'4 1124'0 1127'4 2'0
Mar 1125'0 1122'0 1125'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'2 521'0 523'0 0'6
Mar 535'6 533'2 535'2 0'4
May 544'0 542'0 544'0 0'6
Jul 552'6 550'4 552'6 1'2
Sep 565'2 563'0 565'2 1'4
Dec 581'2 579'2 581'2 1'2
Mar 593'2 593'2 593'2 0'0
May 598'4 0'0
Jul 608'2 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6925 5.6775 5.6800 0.0025
Mar 5.7475 5.7325 5.7325 -0.0275
May 5.8750 5.8200 5.8750 -0.0050
Jul 5.9500 5.9500 5.9500 -0.0225
Sep 6.1325 6.1100 6.1300 -0.0025
Dec 6.3150 6.3025 6.3150 0.0050
Mar 6.4200 0.0100
May
Jul
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'4 507'0 508'4 1'2
Mar 523'4 521'2 523'4 1'0
May 534'6 532'6 534'6 0'6
Jul 546'6 545'0 546'2 0'0
Sep 561'2 560'2 561'2 0'4
Dec 583'0 577'6 579'4 -3'6
Mar 609'2 -4'0
May 597'4 593'6 593'6 -7'0
Jul 614'0 -6'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'0 300'0 302'4 1'4
Mar 313'2 310'6 312'6 3'4
May 319'2 319'2 319'2 3'4
Jul 325'2 325'2 325'2 0'2
Sep 322'0 0'0
Dec 337'6 0'0
Mar 318'6 0'0
May 324'6 0'0
Jul 315'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3162 3143 3156 14
Jan 3200 3183 3195 12
Mar 3256 3239 3252 11
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 207.625 207.200 207.200 - 7.250
Feb 207.525 207.525 207.525 - 7.250
Apr 207.900 207.900 207.900 - 7.250
Jun 202.400 201.725 201.725 - 7.250
Aug 199.550 198.375 198.375 - 7.250
Oct 198.925 197.375 197.375 - 7.250
Dec 199.300 197.525 197.525 - 7.250
Feb 198.975 197.050 197.125 - 7.250
Apr 198.200 196.075 196.700 - 7.250
Jun 191.775 189.675 189.750 - 7.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.975 77.350 78.025 0.400
Feb 79.850 77.625 79.125 1.475
Apr 83.425 81.250 82.475 1.225
May 86.600 85.075 85.075 0.950
Jun 95.025 93.100 93.900 0.650
Jul 95.975 94.325 95.000 0.500
Aug 95.600 93.975 94.725 0.500
Oct 81.625 80.300 81.150 0.775
Dec 74.450 74.050 74.275 0.625
Feb 78.225 0.625
Apr 85.000 0.625
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.18
Dec 16.22 16.22 16.22 0.03
Jan 15.25 15.24 15.25 0.05
Feb 15.32 15.32 15.32 -0.06
Mar 15.80
Apr 16.18
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Nov 160.075 160.075 159.250
Dec 151.000 151.000 151.000 - 1.000
Jan 154.000 154.000 154.000
Feb 160.238 157.000 158.000
Mar 170.000 170.000 170.000 - 1.500
Apr 177.975 176.975
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Nov 116.000 116.000 116.000 - 0.850
Dec 115.050
Jan 114.350 113.050 113.250 - 1.200
Feb 111.775 112.250
Mar 112.900 111.350
Apr 111.500
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Nov 63.450
Dec 66.000
Jan 64.000
Feb 63.850
Mar 63.150
Apr 64.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Nov 14.05
Dec 13.70 13.35 13.35 -0.25
Jan 13.70 13.52 13.52 -0.24
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN