Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 440'0 436'4 437'2 -2'4
May 448'0 444'2 445'0 -2'6
Jul 454'0 450'2 451'0 -2'6
Sep 449'0 445'6 446'2 -2'4
Dec 461'0 457'6 458'2 -2'6
Mar 474'0 471'0 471'4 -2'6
May 480'4 478'0 478'0 -3'0
Jul 483'2 481'2 481'4 -2'4
Sep 465'0 462'6 462'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1076'2 1065'4 1066'0 -5'6
Mar 1086'0 1075'0 1075'2 -6'0
May 1097'4 1086'4 1086'6 -6'2
Jul 1108'4 1097'6 1098'2 -6'0
Aug 1103'6 1093'6 1094'0 -6'0
Sep 1087'0 1078'0 1078'0 -5'2
Nov 1092'4 1083'0 1083'0 -5'4
Jan 1101'4 1093'0 1093'0 -5'4
Mar 1101'6 1093'2 1093'2 -5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'2 509'6 510'0 -10'6
May 530'4 520'2 520'2 -8'6
Jul 540'0 531'0 531'2 -7'0
Sep 551'2 544'4 544'4 -6'2
Dec 568'0 562'0 562'0 -5'6
Mar 582'0 577'0 577'0 -5'2
May 590'0 586'2 586'2 -3'6
Jul 584'6 0'0
Sep 600'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7025 5.6425 5.6550 -0.0325
May 5.8000 5.7525 5.7600 -0.0225
Jul 5.9150 5.8850 5.8850 -0.0225
Sep 6.0700 6.0525 6.0525 -0.0125
Dec 6.2550 6.2550 6.2550 -0.0025
Mar 6.4500 -0.0525
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'2 505'4 506'4 -5'4
May 526'4 518'0 519'0 -5'2
Jul 539'4 531'6 532'4 -5'0
Sep 552'2 547'2 548'2 -4'4
Dec 571'2 567'0 568'6 -3'2
Mar 587'4 587'4 587'4 -6'0
May 606'2 -5'2
Jul 594'0 594'0 594'0 -2'6
Sep 598'0 598'0 598'0 -1'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 283'2 280'4 281'0 0'0
May 292'0 290'0 290'0 0'2
Jul 299'6 0'0
Sep 326'0 0'0
Dec 311'4 0'0
Mar 309'2 0'0
May 315'2 0'0
Jul 305'6 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3069 3030 3046 11
Mar 3103 3060 3080 14
May 3141 3104 3121 15
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.350 230.350 230.625 - 0.200
Feb 231.100 229.900 230.625 0.075
Apr 230.750 229.625 230.300 0.275
Jun 224.325 223.200 223.875 0.450
Aug 220.425 219.350 220.000 0.550
Oct 219.075 218.100 218.700 0.575
Dec 218.975 218.000 218.575 0.500
Feb 218.450 217.475 217.900 0.425
Apr 217.700 217.050 217.700 0.975
Jun 210.650 210.500 210.650 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.750 83.825 84.625 0.775
Apr 89.675 88.850 89.650 0.725
May 92.550 92.550 92.550 0.050
Jun 101.675 100.850 101.650 0.600
Jul 102.525 101.800 102.525 0.525
Aug 101.650 100.900 101.650 0.500
Oct 85.575 85.050 85.575 0.300
Dec 76.875 76.600 76.875 0.300
Feb 79.175 79.025 79.175 -0.450
Apr 82.400 82.400 82.400 -0.550
May 85.775 -0.550
Jun 93.825 -0.650
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.81 15.80 15.80 -0.01
Jan 15.74 15.53 15.61 -0.15
Feb 15.58 15.44 15.46 -0.20
Mar 15.96 15.80 15.82 -0.18
Apr 16.40 16.35 16.37 -0.08
May 16.77 16.68 16.77 -0.08
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Dec 156.988 156.988 157.000
Jan 155.975 155.500 155.975 - 0.025
Feb 157.500 156.950 156.975 - 0.525
Mar 170.975 170.500 170.975 0.975
Apr 177.500 176.525 177.500 - 0.050
May 182.000 182.000 182.000 - 0.850
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Dec 115.675 115.675 115.675 - 0.350
Jan 115.250 115.150 115.150 0.250
Feb 114.600 114.600 114.600 - 0.150
Mar 112.600 112.600 112.325
Apr 112.675 112.650 112.650 0.150
May 113.375 113.300 113.375 0.100
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Dec 69.000
Jan 69.500 69.500 69.500 -0.250
Feb 68.500
Mar 64.500
Apr 64.800
May 63.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Dec 13.47
Jan 13.80 13.74 13.74 -0.01
Feb 13.82
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN