Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'0 442'6 451'6 8'2
Jul 461'2 452'2 460'6 8'0
Sep 463'6 455'0 463'4 8'2
Dec 478'6 470'2 478'4 7'4
Mar 491'6 483'0 491'6 7'4
May 499'0 490'2 499'0 7'6
Jul 502'2 494'0 501'6 7'6
Sep 483'6 477'2 483'0 5'6
Dec 488'6 482'6 488'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1171'0 1156'6 1165'2 9'0
Jul 1186'2 1171'0 1181'6 10'4
Aug 1179'0 1164'4 1175'0 10'4
Sep 1155'4 1141'6 1151'4 9'2
Nov 1157'2 1141'0 1153'2 10'4
Jan 1168'6 1153'2 1165'2 11'0
Mar 1167'6 1154'4 1164'4 10'4
May 1171'0 1157'6 1167'4 10'4
Jul 1176'6 1164'6 1173'2 10'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 597'0 585'2 593'2 1'6
Jul 604'4 593'6 600'4 0'4
Sep 616'4 606'2 612'2 0'6
Dec 634'2 624'6 630'4 1'4
Mar 649'0 639'6 645'4 2'0
May 655'0 647'0 653'2 2'4
Jul 653'4 644'6 651'0 2'6
Sep 657'2 651'0 657'2 2'6
Dec 669'2 660'6 664'6 3'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4200 6.3100 6.3875 0.0150
Jul 6.5600 6.4750 6.5375 0.0225
Sep 6.7125 6.6275 6.6900 0.0200
Dec 6.8700 6.7875 6.8350 0.0225
Mar 6.9975 6.9475 6.9750 0.0075
May 6.9900
Jul 6.9000
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 629'4 614'4 624'0 2'6
Jul 641'4 627'6 636'6 2'2
Sep 654'2 641'0 650'0 2'4
Dec 672'0 659'4 667'4 2'6
Mar 685'0 674'0 681'0 2'6
May 689'2 680'2 689'0 2'6
Jul 687'0 679'6 687'0 3'2
Sep 690'0 683'2 690'0 3'2
Dec 700'0 697'0 700'0 3'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 347'0 337'4 344'2 1'2
Jul 351'6 343'4 348'6 2'2
Sep 352'2 352'2 352'2 -1'2
Dec 351'0 347'0 347'0 -1'2
Mar 354'2 -1'2
May 360'2 -1'2
Jul 350'6 -1'2
Sep 345'0 -1'2
Dec 356'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3353 3286 3343 47
Jul 3318 3259 3310 39
Aug 3259 3210 3252 29
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 253.525 251.550 252.675 0.050
Jun 251.900 249.575 251.225 - 0.350
Aug 246.950 244.650 246.175 - 0.400
Oct 242.150 239.800 240.600 - 1.250
Dec 241.475 238.925 239.675 - 1.350
Feb 241.050 238.500 239.350 - 1.400
Apr 240.075 237.675 238.425 - 1.400
Jun 233.450 231.100 231.875 - 1.350
Aug 230.050 228.150 228.900 - 1.250
Oct 229.000 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.750 90.375 90.725 0.200
May 94.375 93.550 93.850 -0.150
Jun 102.650 101.700 101.825 - 0.500
Jul 105.825 104.825 104.875 - 0.375
Aug 105.950 104.975 105.050 - 0.250
Oct 91.075 90.325 90.550 -0.100
Dec 83.350 82.700 82.975 -0.025
Feb 86.125 85.575 85.775 0.050
Apr 89.875 89.450 89.575 -0.075
May 93.300
Jun 100.125 99.925 100.100 0.175
Jul 100.175 100.150 100.150 0.125
Aug 100.325
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.00 16.90 16.90 -0.07
May 17.46 17.16 17.37 0.23
Jun 18.34 18.11 18.28 0.27
Jul 18.80 18.61 18.80 0.29
Aug 19.05 18.88 19.00 0.24
Sep 19.15 18.97 19.06 0.15
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Apr 178.000 178.000 178.275
May 180.850 179.175 179.200 - 1.800
Jun 185.775 180.875 184.025 - 1.525
Jul 189.075 184.275 186.000 - 3.650
Aug 193.525 188.000 191.000 - 4.175
Sep 198.275 196.225 196.225 - 3.225
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Apr 178.000 177.550 177.550 - 0.025
May 196.175 190.500 194.375 3.050
Jun 194.150 187.400 192.500 4.500
Jul 181.225 176.175 180.725 4.225
Aug 172.200 167.700 172.200 3.050
Sep 166.200 162.600 166.200 3.200
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Apr 66.200 65.025 65.025 -1.075
May 68.600 68.000 68.000 -1.000
Jun 73.900 72.525 72.525 -0.975
Jul 73.375 72.850 72.850 0.175
Aug 73.750 73.750 73.750 1.225
Sep 74.175 73.750 73.750 1.625
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 20.20 0.05
May 21.57 21.57 21.57 0.28
Jun 21.72 21.48 21.72 0.34
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN