Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 451'0 443'2 448'0 0'2
Jul 460'0 452'2 457'0 -0'2
Sep 463'0 455'2 460'6 0'2
Dec 478'2 471'2 476'2 0'2
Mar 491'4 484'6 490'2 0'6
May 498'2 492'2 497'6 1'0
Jul 502'4 496'4 501'2 0'6
Sep 483'4 479'0 483'2 2'4
Dec 488'6 483'2 488'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1167'4 1151'4 1165'6 3'4
Jul 1183'4 1168'0 1181'4 2'4
Aug 1177'0 1162'6 1175'2 1'4
Sep 1153'2 1140'4 1150'6 0'4
Nov 1158'0 1145'0 1154'0 0'4
Jan 1171'4 1157'2 1168'0 1'4
Mar 1170'0 1156'0 1166'0 1'6
May 1173'0 1159'4 1169'2 1'6
Jul 1179'0 1165'6 1175'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'4 582'6 589'6 -7'2
Jul 610'0 590'4 598'0 -7'2
Sep 621'4 602'6 610'2 -6'4
Dec 639'4 621'0 629'0 -5'6
Mar 654'2 636'2 644'4 -4'6
May 660'6 645'4 651'6 -3'6
Jul 652'6 642'0 648'0 -3'0
Sep 654'0 645'6 645'6 -2'4
Dec 663'2 654'6 661'0 -1'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5375 6.3900 6.5250 0.0150
Jul 6.7050 6.5500 6.6925 0.0325
Sep 6.8625 6.6875 6.8425 0.0375
Dec 7.0100 6.8375 6.9925 0.0300
Mar 7.1200 6.9250 7.1100 0.0225
May 7.1100 0.0175
Jul 7.0000 0.0125
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 648'0 622'6 635'0 -6'0
Jul 659'6 635'2 648'4 -5'0
Sep 670'6 647'2 659'6 -4'4
Dec 684'6 661'4 675'0 -4'2
Mar 696'0 673'4 686'0 -4'0
May 697'6 678'6 692'2 -3'4
Jul 690'0 674'2 684'4 -3'4
Sep 698'4 -2'4
Dec 701'0 -1'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 345'4 326'0 329'2 -14'4
Jul 353'0 332'4 338'4 -12'0
Sep 352'2 -11'6
Dec 347'4 337'6 347'4 -11'2
Mar 346'6 -11'2
May 352'6 -11'2
Jul 343'2 -11'2
Sep 345'0 -11'2
Dec 348'4 -11'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3345 3301 3316 - 9
Jul 3299 3256 3269 - 9
Aug 3239 3196 3218
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 250.700 246.400 249.750 - 0.350
Jun 248.375 243.025 247.150 - 0.275
Aug 244.050 238.775 242.700 - 0.250
Oct 239.425 234.625 238.000 - 0.225
Dec 238.925 234.325 237.200 - 0.325
Feb 238.650 234.100 236.925 - 0.400
Apr 237.850 233.375 236.200 - 0.575
Jun 231.375 227.350 229.475 - 0.650
Aug 227.100 224.300 225.550 - 0.875
Oct 226.075 - 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.600 92.750 93.200 -0.650
Jun 102.375 100.175 100.975 - 0.625
Jul 104.975 103.250 103.675 - 0.675
Aug 105.075 103.675 103.975 - 0.675
Oct 90.400 89.200 89.500 -0.525
Dec 82.800 81.875 82.125 -0.350
Feb 85.725 85.100 85.300 -0.325
Apr 89.725 89.200 89.325 -0.425
May 93.300 -0.425
Jun 100.250 98.950 99.725 - 0.300
Jul 100.150 100.150 100.150 - 0.025
Aug 99.975 - 0.300
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 16.85 16.83 16.85 -0.01
May 17.08 16.71 17.00 -0.16
Jun 17.94 17.47 17.88 -0.09
Jul 18.51 18.06 18.40 -0.14
Aug 18.80 18.56 18.74 -0.02
Sep 19.00 18.75 19.00 -0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Apr 178.275
May 179.700 173.025 173.025 - 1.375
Jun 182.250 175.725 175.725 - 1.375
Jul 183.625 180.425 180.425 - 0.350
Aug 188.000 185.500 185.500 - 0.500
Sep 193.025 190.000 190.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Apr 177.125
May 194.025 191.475 193.475 0.500
Jun 193.275 190.500 193.250 0.500
Jul 182.000 178.500 181.500 0.500
Aug 172.500 169.500 172.475 0.550
Sep 166.525 165.650 166.225 0.650
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Apr 65.100 65.000 65.050 -0.250
May 67.000 66.900 66.900 -0.650
Jun 71.750 70.025 70.750 -0.750
Jul 72.900 71.025 71.500 -1.050
Aug 72.500 71.500 71.500 -0.675
Sep 71.500 71.500 71.500 -1.100
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 20.20
May 21.42 21.25 21.42 -0.08
Jun 21.48 21.30 21.48
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN