Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'0 0'0
Jul 473'6 468'2 471'2 3'6
Sep 480'0 474'6 477'6 3'4
Dec 496'6 491'4 494'6 3'4
Mar 510'0 505'0 508'0 3'2
May 517'0 512'0 515'2 3'4
Jul 520'2 516'2 518'6 3'4
Sep 500'2 497'4 500'2 3'2
Dec 505'4 501'6 502'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1182'0 0'0
Jul 1202'0 1192'6 1196'0 3'4
Aug 1199'0 1190'2 1193'2 3'4
Sep 1183'6 1176'4 1178'6 3'4
Nov 1191'6 1184'0 1187'0 3'4
Jan 1203'2 1196'0 1198'4 3'0
Mar 1200'4 1193'4 1195'6 2'4
May 1202'2 1195'0 1198'4 3'0
Jul 1207'0 1203'6 1206'6 6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 0'0
Jul 663'4 654'6 657'4 -0'4
Sep 677'0 668'6 671'4 -0'2
Dec 696'2 688'0 690'6 -0'2
Mar 711'4 703'4 705'4 -1'0
May 716'0 709'2 711'0 -1'4
Jul 710'0 703'6 705'2 -2'6
Sep 713'0 707'2 709'6 -2'6
Dec 722'6 720'0 720'2 -2'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 -0.0425
Jul 7.0500 6.9825 7.0000 -0.0250
Sep 7.2450 7.1875 7.2000 -0.0300
Dec 7.4150 7.3800 7.3800 -0.0325
Mar 7.5300 7.4950 7.5275 -0.0100
May 7.5975 7.4675 7.5900 0.0725
Jul 7.5575 7.3025 7.5575 0.1050
Sep 7.1900 7.1900 7.1900 -0.1100
Dec 7.3000 -0.0450
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 -11'2
Jul 710'2 702'2 704'2 -1'0
Sep 721'0 713'0 714'4 -1'4
Dec 735'2 727'0 728'2 -2'2
Mar 744'0 737'0 738'6 -2'0
May 745'6 740'0 740'0 -4'0
Jul 738'4 738'0 738'4 0'0
Sep 758'0 737'6 741'4 -15'4
Dec 747'0 745'2 747'0 -2'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 367'2 359'4 366'2 4'4
Sep 373'6 364'6 373'6 5'4
Dec 370'4 369'6 369'6 2'0
Mar 371'2 0'0
May 377'2 0'0
Jul 368'4 0'0
Sep 345'0 0'0
Dec 373'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3390
Jul 3343 3319 3323 - 2
Aug 3278 3253 3257 - 1
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 255.225 251.800 252.350 - 0.725
Aug 249.025 245.850 246.400 - 0.325
Oct 240.625 237.875 238.325 - 0.525
Dec 239.775 237.025 237.400 - 0.525
Feb 239.400 236.625 237.075 - 0.550
Apr 238.500 235.875 236.325 - 0.575
Jun 231.975 229.625 229.825 - 0.575
Aug 228.675 226.500 226.525 - 0.400
Oct 227.875 226.925 227.875 - 0.100
Dec 227.725 226.675 227.725 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.900 90.375 90.375 -0.450
Jun 100.650 99.325 99.650 - 1.350
Jul 105.600 104.475 104.775 - 1.325
Aug 106.325 105.325 105.700 - 1.050
Oct 92.150 91.525 92.025 -0.375
Dec 84.400 83.750 84.400 -0.200
Feb 87.050 86.300 87.000 0.025
Apr 91.000 90.150 90.875 0.150
May 93.450 93.400 93.425 0.025
Jun 101.225 100.625 101.175 0.250
Jul 101.100 100.800 101.100 0.125
Aug 99.500 99.500 99.500 - 0.050
Oct 86.050
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.97 16.97 16.97 0.01
Jun 17.13 17.13 17.13 -0.01
Jul 17.68
Aug 18.21
Sep 18.63
Oct 18.93
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
May 167.975 166.000
Jun 166.475 165.000
Jul 170.750 166.000 169.000 2.250
Aug 172.750 172.625 172.625 1.175
Sep 177.500 177.500 177.500 1.450
Oct 181.475 181.475 181.475
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
May 206.050 207.475
Jun 208.975 208.500 208.975 0.975
Jul 192.400 192.000 192.400 0.900
Aug 177.425 177.425 175.000
Sep 172.350 169.075 169.075 - 1.450
Oct 167.550 164.050
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
May 64.000
Jun 65.250
Jul 69.000 69.000 69.000 1.050
Aug 70.500 70.500 70.500 1.300
Sep 71.500 71.500 71.500 0.250
Oct 71.850 71.850 71.850 -0.125
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
May 22.43 -0.07
Jun 22.60 22.45 22.45 -0.12
Jul 21.05
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN