Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 532'6 525'4 527'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'0 1300'0 1303'0 -16'2
 
@W - @WF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5250 7.3700 7.4100 -0.1125
Dec 7.6500 7.5700 7.6150 -0.0425
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 809'4 792'4 797'0 -9'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 419'0 406'0 408'6 -11'2
Mar 427'2 420'2 423'4 -10'6
May 423'0 420'0 423'0 -12'4
Jul 416'6 -12'4
Sep 345'0 -12'4
Dec 355'0 -12'4
Mar 424'6 -12'4
May 430'6 -12'4
Jul 410'6 -12'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3694 3524 3547 -141
Dec 3723 3566 3586 -127
Jan 3730 3584 3603 -117
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 218.525 215.775 217.225 0.075
Oct 216.750 214.275 215.850 0.275
Dec 217.500 214.625 216.575 0.375
Apr 219.475 217.050 218.050 - 0.425
Jun 214.000 211.650 212.700 - 0.525
Aug 210.800 208.575 209.700 - 0.450
Oct 209.425 207.650 208.375 - 0.425
Dec 210.000 208.500 209.250 - 0.150
Feb 210.050 208.675 208.675 - 0.475
Apr 210.000 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.300 77.975 78.150 -0.800
Dec 70.100 68.275 68.600 -1.050
Feb 71.450 69.750 70.075 -0.975
Apr 76.950 75.375 75.650 -0.975
May 81.425 80.600 80.775 -0.925
Jun 90.675 88.950 89.300 -1.050
Jul 92.600 90.875 91.200 -1.175
Aug 92.325 90.750 91.025 -1.250
Oct 77.450 76.650 76.650 -1.050
Dec 70.825 70.300 70.300 -1.100
Feb 75.800 -1.100
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.16 16.13 16.15 0.01
Oct 15.87 15.62 15.62 -0.17
Nov 16.19 15.90 15.91 -0.22
Dec 16.30 16.08 16.10 -0.18
Jan 16.60 16.37 16.38 -0.15
Feb 16.90 16.81 16.83 -0.08
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Sep 145.700
Oct 144.225 141.500 141.500 0.450
Nov 148.350 143.275 143.775 - 1.500
Dec 150.000 147.000 147.475 0.450
Jan 151.000
Feb 156.000 152.000 152.000 - 1.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Sep 179.025 0.250
Oct 188.975 186.250 188.350 0.975
Nov 184.700 180.700 183.650 1.250
Dec 175.000 171.475 175.000 1.175
Jan 170.000 168.275 170.000 0.550
Feb 166.700
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Sep 67.000 67.000 67.000
Oct 71.275 70.750 70.800 0.575
Nov 73.500 73.000 73.000 0.075
Dec 73.850 73.850 73.850 1.525
Jan 71.500 1.250
Feb 71.500 1.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 19.15 19.15 19.15 0.09
Oct 19.65 19.48 19.65 0.09
Nov 19.38
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN