Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'4 436'0 437'2 -4'2
Dec 465'0 458'6 460'0 -4'0
Mar 480'2 474'2 475'2 -4'2
May 488'4 483'0 484'0 -4'2
Jul 493'6 488'2 489'2 -4'0
Sep 481'2 477'2 478'0 -3'2
Dec 488'0 483'6 484'0 -3'2
Mar 497'0 495'0 495'0 -3'2
May 508'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1199'4 1186'6 1188'6 -6'2
Sep 1190'2 1177'0 1179'2 -6'0
Nov 1199'6 1186'4 1188'4 -6'4
Jan 1214'0 1201'0 1203'0 -6'4
Mar 1217'4 1205'2 1207'2 -6'2
May 1222'4 1210'4 1212'4 -6'6
Jul 1228'2 1216'4 1217'4 -7'2
Aug 1212'2 1201'4 1203'4 -5'6
Sep 1171'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 674'6 666'4 669'2 -5'4
Dec 691'0 683'4 685'6 -5'2
Mar 704'4 697'4 699'2 -5'0
May 709'4 702'6 704'4 -5'2
Jul 707'4 700'6 703'2 -4'6
Sep 711'0 706'6 708'4 -5'4
Dec 724'0 717'0 719'2 -6'0
Mar 727'0 723'2 723'2 -9'4
May 728'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8400 6.8075 6.8200 -0.0325
Dec 7.0750 7.0450 7.0450 -0.0400
Mar 7.2225 7.2150 7.2200 -0.0375
May 7.3525 7.2700 7.3525 0.0250
Jul 7.3675 7.3050 7.3575 0.0150
Sep 7.3000 7.1350 7.2425 0.0150
Dec 7.3100 7.1775 7.1775 -0.0025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 719'4 711'6 714'4 -2'0
Dec 733'2 726'2 728'6 -2'4
Mar 744'6 738'6 740'4 -2'2
May 749'4 744'6 745'2 -2'6
Jul 746'2 740'4 745'6 -0'2
Sep 748'6 748'6 748'6 -1'4
Dec 759'6 757'6 758'0 -2'0
Mar 769'0 765'0 765'0 1'2
May 761'4 2'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 346'6 339'0 340'2 -5'2
Dec 354'0 345'2 345'2 -6'2
Mar 375'2 0'0
May 367'2 0'0
Jul 358'4 0'0
Sep 345'0 0'0
Dec 363'6 0'0
Mar 367'2 0'0
May 373'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3229 3185 3186 - 43
Sep 3206 3163 3164 - 41
Oct 3188 3144 3145 - 42
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 230.500 226.025 226.850 - 3.050
Oct 226.325 222.100 223.050 - 2.725
Dec 225.850 221.825 222.925 - 2.350
Feb 226.575 222.725 223.775 - 2.275
Apr 226.900 223.400 224.150 - 2.300
Jun 220.325 217.000 217.825 - 2.125
Aug 215.700 213.750 214.900 - 2.000
Oct 214.425 213.300 213.925 - 1.875
Dec 216.300 213.175 213.925 - 2.025
Feb 213.225 213.000 213.000 - 2.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 100.925 99.950 100.325 - 0.050
Oct 87.550 86.300 86.975 0.200
Dec 78.500 77.025 77.975 0.575
Feb 81.850 80.275 81.225 0.625
Apr 86.500 84.900 85.750 0.625
May 90.200 89.400 89.450 0.600
Jun 98.350 96.925 97.450 0.250
Jul 98.925 97.750 97.950 0.150
Aug 97.550 96.875 97.125 0.100
Oct 82.000 81.500 81.500 -0.475
Dec 74.500 -0.475
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.75 15.75 15.75 -0.01
Aug 17.77 17.69 17.77 0.15
Sep 18.04 18.00 18.04 0.11
Oct 18.11
Nov 18.13
Dec 17.84
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jul 164.750 - 0.750
Aug 168.000
Sep 171.250
Oct 176.250
Nov 178.000
Dec 180.000 178.000 178.000 - 1.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jul 164.900
Aug 152.750
Sep 151.375
Oct 150.500
Nov 150.375
Dec 150.325
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jul 65.500
Aug 67.700 67.250 67.250 1.000
Sep 68.750
Oct 70.000 70.000 70.000 0.475
Nov 70.000
Dec 69.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 18.40
Aug 18.05 -0.25
Sep 17.74 17.74 17.74 -0.30
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN