Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'2 428'6 429'2 -2'4
May 441'2 438'6 439'0 -3'0
Jul 449'0 446'6 447'0 -3'0
Sep 449'2 447'0 447'2 -3'2
Dec 463'4 461'0 461'0 -3'4
Mar 475'0 472'6 473'0 -3'2
May 479'6 479'0 479'0 -3'2
Jul 482'6 482'4 482'4 -2'6
Sep 467'0 467'0 467'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1132'4 1125'6 1128'0 -5'0
May 1147'6 1141'0 1143'2 -5'2
Jul 1159'6 1153'4 1156'0 -4'4
Aug 1145'4 1142'4 1144'2 -4'4
Sep 1114'6 1111'2 1112'4 -4'0
Nov 1112'0 1109'0 1109'4 -4'0
Jan 1123'6 1118'6 1120'0 -3'2
Mar 1120'6 1118'0 1118'0 -4'4
May 1127'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 548'4 538'2 538'4 -10'2
May 548'0 540'6 540'6 -7'6
Jul 556'4 549'6 549'6 -7'2
Sep 569'0 562'2 562'2 -6'4
Dec 586'0 580'0 580'2 -6'0
Mar 595'6 595'2 595'6 -5'2
May 607'6 0'0
Jul 605'0 605'0 605'0 -2'0
Sep 622'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7100 5.6700 5.6850 -0.0325
May 5.8900 5.8100 5.8100 -0.0300
Jul 5.9700 5.9500 5.9500 -0.0200
Sep 6.1475 6.1225 6.1225 -0.0200
Dec 6.3200 6.3100 6.3125 -0.0200
Mar 6.4425 6.4375 6.4425 -0.0275
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 542'4 535'0 535'0 -7'4
May 554'0 546'4 546'6 -7'0
Jul 566'2 560'2 560'4 -6'6
Sep 581'0 575'4 575'6 -6'2
Dec 597'4 596'4 596'6 -6'2
Mar 626'4 617'6 619'0 -11'4
May 625'0 625'0 625'0 -11'4
Jul 628'2 621'0 621'2 -11'0
Sep 635'0 -10'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 310'6 307'4 309'4 -1'2
May 313'0 310'2 311'0 -1'0
Jul 313'4 0'0
Sep 322'0 0'0
Dec 325'0 0'0
Mar 326'6 -1'0
May 332'6 -1'0
Jul 323'2 -1'0
Sep 345'0 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3086 3066 3076 - 16
May 3127 3108 3117 - 18
Jul 3166 3150 3158 - 17
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 243.700 241.950 242.925 0.575
Apr 241.675 239.500 240.400 - 0.025
Jun 237.200 235.100 235.925 - 0.100
Aug 234.875 232.875 233.500 - 0.350
Oct 234.250 232.325 232.850 - 0.400
Dec 234.600 232.800 233.425 - 0.250
Feb 234.400 232.625 233.325 - 0.175
Apr 233.300 231.575 232.250 - 0.200
Jun 225.775 224.525 224.875 - 0.200
Aug 221.450 221.325 221.450 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.150 86.850 86.975 0.200
Apr 92.375 91.125 91.325 -0.550
May 96.325 95.175 95.250 -0.750
Jun 105.950 104.500 104.625 - 1.000
Jul 107.750 106.200 106.425 - 1.100
Aug 106.550 105.200 105.425 - 1.075
Oct 89.500 88.050 88.325 -1.200
Dec 80.525 79.150 79.600 -1.000
Feb 82.975 81.800 82.250 -0.875
Apr 86.050 85.425 86.050 -0.600
May 91.000 -0.600
Jun 97.350 96.775 96.925 -1.300
Jul 97.925
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 15.05
Mar 15.89 15.89 15.89 0.01
Apr 16.42
May 16.77
Jun 17.25
Jul 17.57
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Feb 162.500
Mar 185.175 188.500
Apr 196.500 192.225 194.500 0.400
May 195.225 196.500
Jun 193.575 199.600
Jul 201.525 206.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Feb 132.275
Mar 148.500
Apr 144.375 144.375 144.375 1.125
May 140.375 140.375 140.375 0.375
Jun 138.000
Jul 139.425
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Feb 69.250
Mar 68.250
Apr 66.250
May 64.250
Jun 63.425 63.425 63.425 1.300
Jul 63.325
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Feb 15.54 0.02
Mar 18.50 18.30 18.30 0.06
Apr 18.00
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN