Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 437'2 -0'4
Mar 447'2 445'6 446'0 -1'2
May 454'2 453'2 453'2 -1'2
Jul 459'0 458'0 458'0 -1'0
Sep 454'2 453'2 453'2 -1'0
Dec 464'6 463'4 464'0 -0'6
Mar 477'2 476'2 476'2 -1'2
May 483'2 482'6 482'6 -1'0
Jul 486'4 486'4 486'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1121'0 1115'4 1116'0 -3'4
Mar 1130'0 1125'0 1125'4 -3'2
May 1138'6 1134'0 1134'4 -2'6
Jul 1146'0 1141'2 1141'6 -3'0
Aug 1137'6 1134'0 1134'0 -3'4
Sep 1116'0 1112'6 1112'6 -2'6
Nov 1115'0 1111'6 1112'0 -2'6
Jan 1122'0 1120'0 1120'0 -3'0
Mar 1117'6 1117'6 1117'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 538'4 538'4 -2'4
Mar 541'2 537'0 538'4 -1'6
May 548'2 544'2 545'4 -1'6
Jul 556'4 552'4 553'0 -2'2
Sep 568'0 564'6 565'4 -1'6
Dec 583'4 580'4 581'6 -1'2
Mar 595'4 594'4 594'4 -1'2
May 600'2 0'0
Jul 595'2 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7450 5.7250 5.7400 0.0100
May 5.8325 5.8325 5.8325 0.0075
Jul 5.9525
Sep 6.1575 6.1025 6.1125 -0.0150
Dec 6.3375 6.3025 6.3100 -0.0125
Mar 6.4475 -0.0125
May
Jul
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'6 518'0 529'6 8'4
Mar 535'4 532'0 533'6 -0'2
May 546'6 543'2 544'6 -0'4
Jul 559'2 556'0 557'4 -0'4
Sep 574'2 571'4 572'2 -0'6
Dec 593'0 590'4 590'4 -1'2
Mar 608'4 600'0 606'4 5'4
May 615'0 614'0 614'0 5'4
Jul 600'0 6'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 294'0 0'0
Mar 316'0 312'4 313'0 -2'0
May 320'0 0'0
Jul 325'4 0'0
Sep 322'0 0'0
Dec 337'6 0'0
Mar 334'0 0'0
May 340'0 0'0
Jul 330'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3085 3085 3085
Jan 3116 3097 3101 - 11
Mar 3167 3149 3152 - 12
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 222.125 219.150 221.400 2.500
Feb 224.700 221.725 224.025 2.100
Apr 225.775 222.900 225.200 1.775
Jun 220.000 217.325 219.600 1.400
Aug 216.875 214.175 216.475 1.325
Oct 215.750 213.200 215.350 1.225
Dec 215.625 213.150 215.175 1.200
Feb 214.850 212.600 214.550 1.050
Apr 214.250 211.825 213.725 0.975
Jun 207.200 205.750 207.200 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.200 80.800 81.150 0.575
Feb 82.050 81.250 81.850 0.850
Apr 85.875 85.000 85.825 1.050
May 89.050 88.750 89.050 0.750
Jun 97.525 96.775 97.500 0.800
Jul 98.575 97.825 98.500 0.750
Aug 98.125 97.375 98.050 0.625
Oct 83.825 83.000 83.600 0.550
Dec 76.425 75.850 76.350 0.450
Feb 79.275 79.200 79.275 0.150
Apr 85.000 0.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 16.09
Jan 15.51 15.51 15.51 0.10
Feb 15.60
Mar 15.91
Apr 16.25
May 16.65
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Dec 156.975
Jan 152.175 157.250
Feb 160.350
Mar 176.300 173.000
Apr 180.125 177.975
May 182.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Dec 115.200 115.275
Jan 114.600 114.600 114.775
Feb 115.250 113.250
Mar 113.275 112.000
Apr 114.425 112.025
May 114.500 112.500
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Dec 70.175 69.500 70.175 2.025
Jan 71.250
Feb 70.150 69.000 70.150 3.075
Mar 67.100 67.000 67.100 2.750
Apr 65.000
May 63.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Dec 13.47
Jan 13.52
Feb 13.40
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN