Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 442'4 438'4 442'2 1'4
Mar 456'4 452'4 455'6 0'6
May 464'6 461'0 464'0 0'2
Jul 472'0 468'2 471'6 0'4
Sep 470'2 467'0 470'0 1'2
Dec 485'6 482'2 485'2 1'6
Mar 499'2 496'0 499'2 1'6
May 506'4 504'0 506'4 1'6
Jul 509'6 507'2 509'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1190'2 1178'0 1190'2 8'0
Jan 1195'4 1184'0 1194'4 5'4
Mar 1201'2 1190'6 1200'0 3'0
May 1210'4 1199'6 1209'0 2'0
Jul 1218'2 1207'4 1216'2 1'0
Aug 1207'6 1197'2 1205'4 -0'2
Sep 1184'6 1174'2 1180'6 -3'0
Nov 1183'2 1173'2 1178'4 -4'2
Jan 1195'0 1185'6 1190'2 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 602'2 585'0 590'4 -8'0
Mar 612'2 596'2 602'2 -7'0
May 616'6 601'6 607'4 -6'0
Jul 621'6 608'4 614'2 -4'6
Sep 633'2 621'0 626'4 -4'0
Dec 647'6 638'2 643'0 -3'0
Mar 661'2 653'2 658'2 -1'6
May 665'4 659'4 664'4 -0'6
Jul 658'0 650'6 655'2 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2000 6.1225 6.1525 -0.0400
Mar 6.3800 6.2825 6.2900 -0.0725
May 6.4900 6.3900 6.3925 -0.0750
Jul 6.5875 6.5000 6.5000 -0.0775
Sep 6.6750 6.5950 6.5950 -0.0675
Dec 6.8275 6.7625 6.7625 -0.0675
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 638'4 622'0 631'6 -3'2
Mar 645'6 630'0 639'2 -3'2
May 648'0 633'2 642'2 -2'6
Jul 650'6 636'6 645'2 -2'6
Sep 661'6 648'0 656'4 -2'4
Dec 676'4 665'0 671'4 -2'2
Mar 675'0 675'0 675'0 -2'0
May 685'6 0'0
Jul 672'6 0'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 338'6 332'6 334'2 1'2
Mar 357'0 350'0 350'0 -1'2
May 363'2 360'4 360'4 0'4
Jul 366'0 0'4
Sep 361'2 1'2
Dec 401'6 1'2
Mar 364'0 1'2
May 370'0 1'2
Jul 350'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3207 3165 3188 20
Jan 3210 3169 3196 20
Mar 3227 3189 3213 17
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 214.600 210.850 214.175 - 0.350
Feb 217.900 214.000 217.425 - 0.425
Apr 220.650 216.550 220.075 - 0.575
Jun 215.850 212.050 215.550 - 0.425
Aug 211.825 208.250 211.400 - 0.800
Oct 209.350 206.125 209.175 - 0.925
Dec 209.275 206.225 209.100 - 0.975
Feb 209.300 206.400 209.300 - 0.850
Apr 207.500 207.500 207.500 - 0.900
Jun 201.500 201.500 201.500 - 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.125 53.175 53.375 -1.575
Feb 60.125 58.550 58.625 -1.475
Apr 67.450 66.225 66.400 -0.625
May 74.375 73.175 73.975 -0.050
Jun 83.750 82.075 82.775 -0.200
Jul 86.850 85.350 85.875 -0.325
Aug 87.750 86.350 86.775 -0.425
Oct 77.175 75.975 76.250 -0.250
Dec 70.625 69.225 69.675 0.100
Feb 73.100 0.100
Apr 80.000 0.100
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.71 17.64 17.70 0.02
Dec 16.85 16.70 16.79 -0.03
Jan 16.62 16.50 16.56 0.06
Feb 16.78 16.68 16.71 0.05
Mar 17.07 16.97 17.01 0.07
Apr 17.14 17.08 17.08 0.05
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Nov 132.500
Dec 133.600 131.550 131.550
Jan 134.000 133.475 134.000
Feb 138.000 136.500 136.500 - 0.500
Mar 146.500
Apr 147.600 147.600 147.600
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Nov 209.500 207.500 207.500 - 1.475
Dec 200.075 197.475 197.475 - 4.000
Jan 196.500 193.000 193.000 - 4.000
Feb 190.375 188.700 188.700 - 4.000
Mar 187.500 185.900 185.900 - 4.000
Apr 185.000 184.325 184.325 - 3.950
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Nov 76.000 76.000 76.000
Dec 76.875 76.350 76.875 -0.025
Jan 77.500 77.500 77.500 -0.100
Feb 78.000 78.000 78.000
Mar 78.250 78.250 78.250 -0.250
Apr 79.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Nov 20.24
Dec 20.41 -0.41
Jan 19.60 19.50 19.60 -0.48
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN