Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 430'0 427'2 428'4 -1'4
May 438'2 435'4 437'0 -1'6
Jul 445'0 442'0 443'4 -1'4
Sep 443'2 441'0 442'6 -0'6
Dec 457'4 455'4 457'0 -0'4
Mar 469'6 467'4 469'2 0'0
May 475'4 473'6 475'4 -0'2
Jul 478'4 476'6 478'4 -0'2
Sep 463'4 462'0 463'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1116'2 1106'0 1109'6 -4'4
May 1129'6 1120'0 1124'0 -3'6
Jul 1140'4 1130'4 1135'4 -3'0
Aug 1127'4 1119'6 1125'2 -2'0
Sep 1097'4 1090'2 1096'2 0'6
Nov 1096'0 1087'4 1094'4 1'6
Jan 1106'0 1097'2 1104'4 2'0
Mar 1106'0 1098'0 1105'0 2'4
May 1110'0 1102'4 1109'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'4 525'4 528'2 -1'0
May 540'6 535'2 538'4 -0'2
Jul 550'0 545'2 548'6 -0'2
Sep 562'0 557'6 561'0 -0'4
Dec 580'2 576'0 579'4 0'0
Mar 596'4 591'6 595'6 0'2
May 602'6 0'2
Jul 602'0 600'4 602'0 0'4
Sep 614'2 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7150 5.6650 5.7050 0.0050
May 5.8425 5.7875 5.8175 -0.0125
Jul 5.9675 5.9250 5.9400 -0.0250
Sep 6.1250 6.0900 6.1075 -0.0225
Dec 6.3050 6.2825 6.2925 -0.0250
Mar 6.4200 6.4200 6.4200 -0.0250
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'4 525'6 528'6 -2'4
May 545'4 537'6 541'2 -1'6
Jul 557'2 551'2 554'6 -2'2
Sep 572'4 566'0 569'6 -2'0
Dec 592'4 587'6 591'2 -1'6
Mar 609'2 608'0 609'2 -1'4
May 618'2 -1'4
Jul 613'2 612'0 613'2 -0'2
Sep 630'0 0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 306'6 294'0 298'4 -2'6
May 312'0 301'0 303'2 -4'2
Jul 310'0 308'0 308'2 -2'2
Sep 322'0 -2'2
Dec 325'0 -2'2
Mar 327'0 -2'2
May 333'0 -2'2
Jul 323'4 -2'2
Sep 345'0 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3023 2969 2976 - 58
May 3068 3015 3024 - 52
Jul 3150 3063 3069 - 49
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 240.375 238.575 239.100 1.550
Apr 239.400 237.275 238.225 0.950
Jun 235.850 233.325 234.375 0.475
Aug 234.000 231.475 232.700 0.425
Oct 233.600 231.250 232.400 0.425
Dec 233.850 231.650 232.800 0.425
Feb 233.375 231.600 232.475 0.450
Apr 232.300 230.550 231.325 0.375
Jun 223.425 222.950 222.950 0.250
Aug 222.700 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.250 86.850 87.225 -0.275
Apr 97.625 96.250 96.950 -1.225
May 100.875 99.950 100.500 - 0.900
Jun 110.350 109.275 109.925 - 0.800
Jul 111.500 110.550 111.475 - 0.425
Aug 110.300 109.225 110.275
Oct 92.675 91.575 92.650 0.550
Dec 83.000 82.100 83.000 0.600
Feb 85.025 84.325 84.975 0.550
Apr 87.800 87.525 87.800 0.425
May 91.350 0.425
Jun 98.500 98.500 98.500 0.425
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 15.20 15.20 15.20 -0.02
Mar 16.62 16.60 16.60 -0.03
Apr 16.88 16.88 16.88 0.01
May 17.21 17.21 17.21 -0.03
Jun 17.49
Jul 17.65
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Feb 162.000 159.700 159.700 - 2.050
Mar 190.500 182.500 183.000 -10.800
Apr 188.363 187.575 187.000
May 193.075 193.075 192.975
Jun 203.463 203.463 196.550
Jul 205.375 199.900 200.000 - 5.925
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Feb 133.000
Mar 150.000
Apr 152.825 143.750
May 139.250
Jun 139.000
Jul 140.025 139.250 140.025 - 5.475
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Feb 70.000 70.000 70.000 -0.500
Mar 69.250 69.000 69.000 0.250
Apr 66.500
May 64.000
Jun 64.000
Jul 61.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Feb 15.54 15.54 15.54 -0.31
Mar 17.89
Apr 18.70 -0.74
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN