Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 442'4 439'0 441'0 0'4
May 450'4 447'0 448'6 0'2
Jul 456'2 453'0 455'0 0'4
Sep 449'6 447'4 448'4 -0'4
Dec 461'6 459'4 460'2 -0'6
Mar 474'4 472'6 473'4 -0'4
May 481'2 479'6 480'2 -0'4
Jul 484'6 483'2 483'4 -0'4
Sep 466'6 465'0 466'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1046'6 1030'0 1031'2 -15'0
Mar 1064'0 1047'0 1047'2 -15'0
May 1076'4 1060'4 1060'6 -13'6
Jul 1088'4 1073'6 1074'2 -11'6
Aug 1085'2 1071'6 1072'4 -10'4
Sep 1071'4 1059'2 1060'0 -9'4
Nov 1076'2 1063'4 1064'2 -10'0
Jan 1085'2 1074'0 1074'6 -9'4
Mar 1083'2 1074'4 1075'2 -9'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 512'0 506'0 506'4 -4'2
May 523'2 517'4 518'2 -3'6
Jul 535'4 530'4 530'4 -3'4
Sep 549'6 544'6 545'2 -3'2
Dec 568'4 564'0 564'0 -3'4
Mar 582'0 579'4 580'0 -3'4
May 590'2 588'6 588'6 -3'0
Jul 592'4 591'0 592'4 -2'2
Sep 599'6 -2'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7825 5.7275 5.7400 -0.0450
May 5.8900 5.8325 5.8425 -0.0450
Jul 6.0125 5.9850 5.9950 -0.0425
Sep 6.1725 6.1500 6.1700 -0.0425
Dec 6.3525 6.3525 6.3525 -0.0425
Mar 6.4400 -0.0425
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'0 514'0 515'0 -7'2
May 534'4 527'4 528'0 -7'0
Jul 548'4 541'6 542'2 -6'4
Sep 562'2 556'6 557'2 -6'2
Dec 582'0 576'2 576'6 -6'4
Mar 593'6 593'2 593'4 -6'0
May 613'0 -6'0
Jul 616'0 -5'6
Sep 599'0 -5'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 308'4 299'0 303'2 -1'4
May 314'6 311'4 312'0 -2'4
Jul 299'6 -2'4
Sep 314'6 -2'4
Dec 310'2 -2'4
Mar 333'4 -2'4
May 339'4 -2'4
Jul 330'0 -2'4
Sep 345'0 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2966 2943 2943 - 22
Mar 3029 2990 2996 - 27
May 3073 3037 3040 - 28
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 232.450 230.200 231.625 1.125
Apr 232.750 230.700 232.125 1.225
Jun 227.300 225.625 226.725 0.975
Aug 224.100 222.000 223.500 0.875
Oct 223.175 221.750 222.825 1.025
Dec 223.300 221.250 223.050 1.125
Feb 222.800 221.200 222.425 1.175
Apr 222.050 220.425 221.625 1.225
Jun 215.225 213.550 214.775 1.250
Aug 212.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.975 85.025 85.075 -0.350
Apr 90.525 89.825 89.875 -0.275
May 94.550 93.900 93.975 -0.050
Jun 103.175 102.700 102.850 - 0.100
Jul 104.125 103.725 103.850 - 0.075
Aug 103.175 102.850 102.925 - 0.025
Oct 86.775 86.500 86.750 0.100
Dec 77.975 77.625 77.925 0.225
Feb 80.475 80.300 80.475 0.200
Apr 83.175 0.200
May 87.000 0.200
Jun 94.825 0.200
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 15.41 15.16 15.18 -0.20
Feb 15.93 15.54 15.54 -0.26
Mar 15.98 15.75 15.75 -0.25
Apr 16.36 16.20 16.21 -0.14
May 16.76 16.66 16.66 -0.21
Jun 17.24 17.11 17.12 -0.15
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jan 151.750 146.750 149.475 - 1.700
Feb 152.500 148.500 151.725 - 0.975
Mar 169.000 164.500 165.500 - 2.325
Apr 173.025 171.525 172.100 - 0.325
May 178.750 175.625 176.500 - 1.925
Jun 181.975 179.500 181.200 - 1.475
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jan 117.000 116.500 116.500 - 0.150
Feb 117.025 116.475 116.475 - 0.250
Mar 116.850 116.025 116.025 - 0.250
Apr 116.550 116.000 116.000 - 0.175
May 116.875 116.450 116.450 - 0.550
Jun 119.800
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jan 71.025 70.750 70.750 -0.475
Feb 69.350 69.025 69.025 0.650
Mar 65.250 65.250 65.250 -0.750
Apr 65.500
May 64.000
Jun 63.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 13.80
Feb 13.81
Mar 14.42 -0.08
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN