Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 438'2 428'0 438'0 10'2
Sep 440'0 426'6 438'4 8'0
Dec 462'0 447'4 460'2 9'0
Mar 477'0 463'0 475'0 8'4
May 485'2 472'0 482'6 7'4
Jul 490'0 477'4 487'6 6'6
Sep 478'2 469'2 476'0 3'6
Dec 485'0 475'6 482'0 3'6
Mar 495'4 487'6 493'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'4 1184'4 1197'4 16'6
Aug 1197'2 1170'0 1190'4 14'0
Sep 1188'2 1162'2 1179'6 11'2
Nov 1199'0 1172'6 1189'4 9'2
Jan 1212'2 1187'0 1203'6 9'0
Mar 1215'0 1192'0 1206'4 7'2
May 1220'4 1198'2 1211'4 6'4
Jul 1226'2 1204'4 1217'0 6'2
Aug 1211'0 1192'6 1202'2 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'6 630'0 630'0 20'6
Sep 649'2 614'0 639'2 20'4
Dec 662'0 628'4 653'6 20'4
Mar 672'6 641'0 665'2 19'6
May 678'4 648'2 671'4 19'2
Jul 680'2 652'6 674'2 18'2
Sep 688'4 662'6 683'4 17'2
Dec 702'0 677'6 698'4 16'4
Mar 712'4 703'6 703'6 15'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5675 6.3625 6.5325 0.1350
Dec 6.7825 6.5850 6.7525 0.1400
Mar 6.9750 6.7800 6.9350 0.1425
May 7.0950 6.9000 7.0500 0.1400
Jul 7.1550 6.9725 7.1025 0.1175
Sep 7.2000 7.0300 7.1350 0.1150
Dec 7.3475 7.1875 7.1875 0.0825
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 665'0 639'6 665'0 20'2
Sep 684'4 646'4 675'2 22'0
Dec 697'2 660'6 689'4 22'0
Mar 707'4 673'2 700'6 21'2
May 714'0 680'6 707'6 20'4
Jul 716'0 684'6 710'0 19'6
Sep 720'2 694'0 716'0 19'0
Dec 727'6 719'0 727'6 19'0
Mar 715'4 18'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 6'0
Sep 356'6 343'2 354'0 11'0
Dec 366'2 357'4 364'4 6'6
Mar 334'4 6'6
May 380'6 6'6
Jul 372'0 6'6
Sep 345'0 6'6
Dec 377'2 6'6
Mar 380'6 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3258 3242 3258 36
Aug 3243 3153 3197 30
Sep 3212 3123 3163 28
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 236.075 232.925 235.000 - 0.050
Oct 232.150 229.000 230.325 - 1.050
Dec 232.200 229.075 230.000 - 1.275
Feb 232.975 230.000 230.950 - 1.250
Apr 233.450 230.675 231.475 - 1.150
Jun 226.950 224.475 225.000 - 1.075
Aug 223.325 221.500 222.150 - 1.075
Oct 221.950 220.475 221.275 - 1.050
Dec 223.150 221.125 221.125 - 1.300
Feb 223.500 221.000 221.000 - 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.950 94.325 94.950 0.450
Aug 99.375 98.100 98.900 0.850
Oct 86.225 84.850 85.000 -0.575
Dec 77.125 76.100 76.175 -0.475
Feb 80.550 79.675 79.675 -0.400
Apr 85.225 84.450 84.525 -0.375
May 88.550 88.550 88.550 -0.425
Jun 97.175 96.425 96.500 -0.500
Jul 97.450 97.100 97.100 -0.600
Aug 96.550 96.500 96.550 -0.675
Oct 81.500 -0.675
Dec 74.350 -0.675
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.70 15.62 15.68 -0.02
Aug 17.13 16.61 16.64 -0.25
Sep 17.50 17.10 17.11 -0.17
Oct 17.79 17.40 17.43 -0.17
Nov 18.02 17.74 17.76 -0.09
Dec 17.85 17.70 17.70 0.02
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jul 166.000
Aug 173.975 172.900 172.900 2.000
Sep 177.875 176.500 176.900 1.900
Oct 182.625 180.550 181.000 0.950
Nov 184.075 182.000 182.000 0.500
Dec 183.000 183.000 183.000 0.150
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jul 164.975 162.000 164.975 0.675
Aug 158.100 155.900 157.000 0.100
Sep 156.725 156.000 156.200 - 0.150
Oct 155.725 155.000 155.500 - 0.775
Nov 155.500 154.725 154.725 - 0.775
Dec 155.250 154.000 154.000 - 0.750
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jul 65.550 65.550 65.550 -0.225
Aug 66.000 65.250 65.250 0.350
Sep 67.000 67.000 67.000 1.000
Oct 68.000 68.000 68.000 1.550
Nov 68.500 68.500 68.500 1.500
Dec 68.500 68.500 68.500 1.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 18.11
Aug 18.03
Sep 18.04 0.01
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN