Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 453'0 452'2 453'0 0'2
Jul 469'6 466'4 467'0 -1'4
Sep 476'2 473'0 473'4 -1'4
Dec 491'4 488'0 488'6 -1'2
Mar 504'2 501'4 502'0 -1'2
May 511'6 509'0 509'2 -1'4
Jul 515'0 513'0 513'2 -1'2
Sep 497'0 497'0 497'0 0'0
Dec 501'4 499'0 499'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1176'0 1176'0 -3'0
Jul 1196'6 1189'6 1190'6 -4'0
Aug 1191'2 1184'4 1185'4 -3'4
Sep 1171'2 1165'0 1165'6 -3'2
Nov 1178'2 1171'6 1172'4 -3'0
Jan 1190'2 1183'6 1184'6 -2'6
Mar 1187'0 1181'0 1181'0 -3'2
May 1188'0 1183'4 1183'4 -3'4
Jul 1194'2 1190'6 1193'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 605'4 0'0
Jul 618'6 613'2 614'0 -3'2
Sep 634'0 629'0 629'0 -3'6
Dec 655'2 650'4 650'4 -3'4
Mar 674'4 669'4 669'4 -3'2
May 683'4 678'4 678'4 -3'4
Jul 683'4 681'2 681'2 -1'4
Sep 685'0 0'0
Dec 698'2 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8675 6.8125 6.8600
Jul 6.9200 6.8950 6.9200
Sep 7.1100 7.0975 7.1100 0.0025
Dec 7.2600 7.2600 7.2600 -0.0075
Mar 7.4000 7.4000 7.4000 0.0050
May 7.3775 7.2850 7.3775 -0.0300
Jul 7.2725 7.2625 7.2725 -0.0525
Sep 7.1500 -0.0500
Dec 7.1475 -0.0325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 681'6 667'4 667'4 -1'4
Jul 691'6 684'2 686'4 -0'4
Sep 703'0 695'6 697'4 -1'0
Dec 716'6 709'6 711'4 -1'2
Mar 728'0 722'4 725'4 1'4
May 730'4 727'4 728'2 -1'0
Jul 730'0 730'0 730'0 2'6
Sep 730'0 721'0 730'0 -1'2
Dec 740'4 731'6 740'0 -1'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 351'4 347'4 348'4 2'2
Sep 360'0 358'0 358'0 2'2
Dec 356'0 355'2 356'0 0'6
Mar 358'6 0'0
May 364'6 0'0
Jul 355'2 0'0
Sep 345'0 0'0
Dec 360'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3219 3208 3208 10
Jul 3181 3158 3160 - 13
Aug 3148 3125 3126 - 13
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 254.675 252.625 253.475 0.250
Aug 250.000 247.975 248.950 0.550
Oct 245.200 242.900 243.800 0.500
Dec 244.675 242.525 243.050 0.250
Feb 244.450 242.600 242.900
Apr 243.600 242.025 242.125 - 0.225
Jun 236.950 235.500 235.500 - 0.200
Aug 233.550 232.425 232.475 - 0.200
Oct 231.575 231.500 231.500 0.175
Dec 230.000 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.250 91.550 91.650 -1.100
Jun 100.825 99.500 99.700 - 1.725
Jul 103.125 102.075 102.250 - 1.275
Aug 103.900 103.050 103.275 - 0.900
Oct 89.975 89.275 89.525 -0.700
Dec 82.825 82.000 82.250 -0.750
Feb 85.800 85.025 85.300 -0.750
Apr 89.625 88.775 89.250 -0.675
May 93.250 -0.650
Jun 99.850 99.300 99.675 - 0.575
Jul 99.575 99.575 99.575 - 0.700
Aug 98.000 - 0.625
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 17.22 17.19 17.22 0.08
Jun 17.69 17.59 17.69 0.12
Jul 18.32 18.32 18.32 0.14
Aug 18.66
Sep 19.00
Oct 19.03
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
May 167.500 167.500 167.500 2.500
Jun 170.325 170.250 170.250 4.750
Jul 172.825 172.825 172.825 5.200
Aug 175.350 170.850 171.500
Sep 179.750 177.238 177.250
Oct 181.000 178.575 181.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
May 209.125 209.125 208.025
Jun 210.500 210.175 210.500 3.500
Jul 200.475 198.650 198.650 2.150
Aug 187.375 187.375 187.375 1.425
Sep 178.075 178.000 178.000 0.800
Oct 172.300 172.163 175.400
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
May 65.500 65.000 65.000 0.150
Jun 67.000
Jul 69.500 68.750 69.100 1.425
Aug 71.000
Sep 70.250
Oct 71.250 71.250 71.250 0.025
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
May 22.35 22.02 22.35 0.12
Jun 22.65
Jul 21.69
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN