Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'2 464'0 466'2 -4'2
Jul 479'4 474'4 476'4 -4'0
Sep 481'6 476'4 478'4 -4'0
Dec 494'0 489'4 491'4 -3'6
Mar 503'2 499'2 500'6 -3'6
May 509'0 505'0 506'4 -3'4
Jul 512'0 507'6 509'0 -3'4
Sep 487'0 484'4 485'2 -1'0
Dec 490'2 487'0 489'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1159'4 1160'4 -7'2
Jul 1190'6 1175'0 1175'6 -6'6
Aug 1184'2 1168'4 1170'2 -6'4
Sep 1155'2 1141'0 1142'4 -5'0
Nov 1152'6 1138'4 1141'0 -5'2
Jan 1163'0 1148'6 1152'0 -5'2
Mar 1158'4 1143'6 1147'6 -5'4
May 1160'4 1146'6 1149'2 -6'0
Jul 1163'6 1151'4 1154'0 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 609'2 594'6 595'6 -12'6
Jul 621'0 606'4 607'4 -12'2
Sep 635'0 620'2 621'4 -12'0
Dec 650'6 637'2 638'4 -12'2
Mar 663'2 650'2 651'6 -12'2
May 666'2 657'6 659'4 -12'4
Jul 655'4 645'4 645'4 -13'4
Sep 656'2 654'6 654'6 -13'4
Dec 663'6 663'6 663'6 -13'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4375 6.2600 6.2675 -0.1575
Jul 6.5750 6.4025 6.4025 -0.1575
Sep 6.7300 6.5600 6.5650 -0.1550
Dec 6.8625 6.7025 6.7025 -0.1475
Mar 6.9275 6.7800 6.7800 -0.1450
May 6.9425 -0.1375
Jul 6.9000 -0.1075
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 629'4 603'2 603'4 -21'0
Jul 644'2 618'2 618'6 -21'0
Sep 658'4 633'0 633'4 -21'0
Dec 676'6 652'2 652'2 -21'0
Mar 689'0 665'4 665'4 -21'0
May 690'4 683'0 683'0 -21'0
Jul 674'0 663'0 663'0 -21'0
Sep 690'0 -21'2
Dec 682'0 -21'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 372'6 355'0 356'0 -9'6
Jul 365'2 352'4 355'2 -7'2
Sep 365'2 360'4 360'4 -6'0
Dec 363'0 359'6 361'0 -2'2
Mar 362'6 -2'2
May 368'6 -2'2
Jul 359'2 -2'2
Sep 345'0 -2'2
Dec 364'4 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3351 3241 3280 - 45
Jul 3301 3215 3240 - 40
Aug 3267 3188 3209 - 36
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 234.975 232.500 233.950 0.775
Jun 234.400 231.350 233.300 1.725
Aug 231.775 228.775 230.800 1.725
Oct 229.275 226.575 228.275 1.350
Dec 229.500 226.875 228.525 1.275
Feb 229.725 227.200 228.925 1.250
Apr 229.225 226.600 228.275 1.250
Jun 222.300 219.700 221.650 1.100
Aug 220.500 217.775 219.850 1.400
Oct 220.000 217.300 220.000 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 92.450 91.075 91.350 -0.775
May 96.550 95.575 95.825 - 0.325
Jun 105.425 104.300 104.525 - 0.275
Jul 107.775 106.550 106.725 - 0.375
Aug 107.400 106.150 106.350 - 0.350
Oct 91.300 90.300 90.450 -0.325
Dec 83.450 82.650 82.750 -0.300
Feb 85.850 85.375 85.425 -0.350
Apr 89.475 89.150 89.150 -0.200
May 92.750 -0.200
Jun 99.750 99.425 99.750
Jul 100.025 99.875 100.000
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.15 16.13 16.15 0.02
Apr 17.40 17.08 17.37 0.11
May 17.73 17.39 17.73 0.06
Jun 18.10 17.84 18.09 -0.06
Jul 18.37 18.16 18.32 -0.05
Aug 18.47 18.32 18.47 0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Mar 191.800 191.725 191.800 0.525
Apr 187.175 179.975 180.375
May 189.225 184.150 186.000 1.025
Jun 190.000 187.950 189.750 0.150
Jul 195.000 191.500 193.225 0.300
Aug 196.500 195.000 195.250 0.250
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Mar 157.475 156.375 157.475 - 0.550
Apr 178.450 175.025 177.975 2.125
May 178.775 175.600 178.775 3.425
Jun 174.325 171.800 174.325 3.475
Jul 168.750 166.775 168.750 3.250
Aug 163.875 161.925 163.050 3.975
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Mar 66.675 66.500 66.500 -0.175
Apr 64.975 64.200 64.950
May 64.975 64.975 64.975 0.225
Jun 65.000 64.975 64.975 -0.025
Jul 65.000
Aug 65.150
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 19.14 19.14 19.14 -0.01
Apr 20.41 20.37 20.41 0.18
May 20.60 20.48 20.60 0.20
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN