Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 474'0 465'6 467'0 -7'2
Mar 486'6 479'4 480'6 -5'6
May 493'6 487'4 488'4 -5'0
Jul 499'6 493'6 494'6 -4'4
Sep 494'0 490'0 490'6 -3'2
Dec 507'2 502'6 503'4 -3'2
Mar 520'6 516'6 517'4 -3'0
May 526'0 524'2 525'2 -2'4
Jul 529'2 527'0 528'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1265'0 1251'0 1251'6 -9'4
Jan 1280'0 1266'0 1266'6 -9'0
Mar 1288'2 1275'0 1275'6 -8'4
May 1296'0 1283'6 1285'2 -7'0
Jul 1301'4 1289'6 1291'4 -6'4
Aug 1285'0 1275'0 1277'4 -4'6
Sep 1252'0 1244'4 1248'0 -2'4
Nov 1243'4 1234'6 1239'4 -1'2
Jan 1247'0 1247'0 1247'0 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 666'4 654'0 655'2 -5'2
Mar 681'0 669'0 670'0 -5'0
May 687'0 675'6 676'4 -5'0
Jul 688'2 677'6 678'0 -5'2
Sep 693'6 684'0 684'0 -5'2
Dec 704'4 695'2 695'4 -4'2
Mar 709'4 703'4 704'4 -2'6
May 707'0 0'0
Jul 689'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.8050 6.7025 6.7075 -0.0575
Mar 6.9850 6.8725 6.8775 -0.0600
May 7.1100 7.0000 7.0000 -0.0600
Jul 7.2575 7.1125 7.1150 -0.0500
Sep 7.2075 7.0950 7.0950 -0.0300
Dec 7.2775 7.1950 7.1950 0.0125
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 710'4 697'6 699'4 -4'4
Mar 722'0 709'6 711'2 -4'4
May 726'4 715'0 715'6 -5'2
Jul 727'2 716'2 717'2 -4'4
Sep 733'4 723'2 724'6 -3'0
Dec 741'6 735'0 735'0 -2'4
Mar 742'2 742'2 742'2 -0'4
May 739'2 -4'0
Jul 715'0 711'0 714'4 -3'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 403'4 388'4 389'0 -8'6
Mar 409'2 395'6 396'2 -8'2
May 402'0 402'0 402'0 -6'6
Jul 420'0 0'0
Sep 345'0 0'0
Dec 355'0 0'0
Mar 414'4 0'0
May 420'4 0'0
Jul 400'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3600 3528 3536 - 35
Jan 3574 3511 3518 - 30
Mar 3550 3494 3498 - 29
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 228.125 226.675 227.750 0.200
Dec 228.600 227.225 228.200 - 0.150
Feb 231.500 229.975 231.100 0.225
Apr 233.000 231.400 232.700 0.475
Jun 227.450 226.025 227.100 0.275
Aug 223.925 222.500 223.575 0.300
Oct 222.325 220.800 222.050 0.350
Dec 222.675 221.250 222.500 0.300
Feb 222.875 221.525 222.600 0.350
Apr 222.000 220.500 222.000 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.700 66.525 66.550 -0.375
Feb 69.900 68.875 68.950 -0.275
Apr 75.250 74.150 74.175 -0.500
May 80.800 80.225 80.225 -0.075
Jun 90.050 88.975 89.100 -0.125
Jul 92.450 91.475 91.700
Aug 92.725 91.800 91.950 -0.050
Oct 80.250 79.150 79.150 -0.700
Dec 73.800 72.900 72.900 -0.550
Feb 76.200 0.275
Apr 82.225 0.275
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 15.34 15.24 15.34 0.07
Nov 17.77 17.35 17.71 0.37
Dec 17.45 17.11 17.45 0.27
Jan 17.35 17.10 17.34 0.17
Feb 17.46 17.26 17.46 0.14
Mar 17.50 17.42 17.50 0.03
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Oct 135.500 135.500 135.500
Nov 144.000 139.775 140.750 0.500
Dec 148.000 144.275 146.000 1.300
Jan 151.250 148.550 149.500 3.375
Feb 151.250 150.775 151.250 2.250
Mar 159.350 155.750 156.300 0.550
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Oct 199.650 200.000
Nov 208.975 207.625 208.975 2.900
Dec 198.750 195.350 198.000 6.000
Jan 193.750 189.100 193.750 8.000
Feb 189.500 185.475 189.500 8.000
Mar 185.725 182.600 185.725 7.525
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Oct 73.025
Nov 77.000 77.000 77.000
Dec 79.500 79.500 79.500
Jan 79.250
Feb 79.750
Mar 79.750
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Oct 20.39
Nov 21.46 21.40 21.40 0.40
Dec 20.74 20.60 20.74 0.62
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN