Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 466'4 463'2 464'0 -1'6
Sep 473'2 470'2 470'6 -1'6
Dec 490'0 486'6 487'6 -1'4
Mar 503'6 501'0 502'0 -1'2
May 511'2 508'4 509'2 -1'4
Jul 514'2 512'4 513'0 -1'6
Sep 493'4 491'6 491'6 -1'6
Dec 497'2 495'4 495'6 -1'4
Mar 507'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1200'6 1197'6 1198'6 -1'0
Aug 1200'2 1197'6 1198'6 -0'4
Sep 1186'2 1183'4 1185'2 0'0
Nov 1194'0 1191'0 1193'0 -0'4
Jan 1205'4 1202'4 1204'6 -0'2
Mar 1204'4 1201'0 1204'0 0'2
May 1206'4 1203'4 1206'0 0'4
Jul 1211'2 1207'2 1211'0 0'6
Aug 1190'6 1190'4 1190'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'6 654'4 655'6 -4'6
Sep 673'0 667'4 669'0 -4'4
Dec 692'2 686'4 687'4 -4'6
Mar 706'6 702'0 702'6 -4'6
May 713'0 709'2 710'0 -4'4
Jul 710'2 707'6 707'6 -5'2
Sep 715'0 715'0 715'0 -2'4
Dec 728'4 0'0
Mar 734'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9575 6.9200 6.9200 -0.0250
Sep 7.1600 7.1450 7.1450 -0.0175
Dec 7.3525 7.3150 7.3150 -0.0325
Mar 7.4700 7.4500 7.4500 -0.0325
May 7.4625 7.4275 7.4575 -0.0525
Jul 7.5200 7.4450 7.4450 -0.1000
Sep 7.3200 7.2500 7.3200 0.0700
Dec 7.0500 0.0725
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 700'0 690'4 691'2 -7'4
Sep 708'4 701'0 701'6 -7'4
Dec 722'0 715'4 716'6 -6'6
Mar 732'2 726'2 727'2 -6'4
May 736'6 731'2 731'2 -6'6
Jul 741'0 731'2 735'2 -1'2
Sep 743'2 735'0 736'6 -1'2
Dec 750'0 -0'6
Mar 765'0 -1'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 361'4 352'2 358'2 -4'2
Sep 368'0 362'2 362'2 -6'6
Dec 363'4 358'0 363'4 -2'4
Mar 369'4 0'0
May 375'4 0'0
Jul 366'6 0'0
Sep 345'0 0'0
Dec 372'0 0'0
Mar 375'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3312 3301 3306 - 3
Aug 3255 3247 3251 - 2
Sep 3226 3217 3222 - 1
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 254.850 251.600 253.175 - 1.275
Aug 247.425 242.725 245.175 - 1.950
Oct 239.375 234.075 236.825 - 2.525
Dec 238.750 233.700 236.425 - 2.375
Feb 239.000 234.150 236.950 - 2.075
Apr 238.300 233.900 236.550 - 1.700
Jun 231.000 227.700 230.400 - 1.200
Aug 227.600 225.250 227.350 - 1.025
Oct 225.125 225.125 225.125 - 0.900
Dec 226.200 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 98.225 97.125 97.200 -0.650
Jul 102.825 101.375 102.000 - 0.175
Aug 102.475 100.925 101.775 - 0.275
Oct 89.500 87.950 88.625 -0.750
Dec 82.275 80.775 81.350 -0.925
Feb 85.100 83.650 84.200 -0.900
Apr 89.125 87.600 88.100 -1.000
May 92.200 -1.000
Jun 99.400 98.350 98.350 - 1.025
Jul 98.600 98.425 98.425 - 0.850
Aug 97.025 96.950 97.025 - 1.550
Oct 83.400 -1.550
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.91 16.91 16.91 -0.02
Jun 16.72
Jul 17.16
Aug 17.80
Sep 18.22
Oct 18.71
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
May 163.725 165.000
Jun 161.000 157.400 159.000 - 3.500
Jul 163.463 163.463 163.000
Aug 165.600 169.500
Sep 173.625 173.625 174.025
Oct 176.550 177.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
May 208.675 208.000
Jun 208.500 208.500 208.500 1.350
Jul 187.575 187.575 187.575 1.575
Aug 166.750 170.000
Sep 162.650 161.000 162.650 - 3.025
Oct 162.225 157.125
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
May 64.000
Jun 65.000 65.000 65.000 -0.225
Jul 67.500
Aug 69.000 68.500 68.500 -1.500
Sep 71.250
Oct 72.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
May 22.43
Jun 22.20 21.85 22.08 -0.24
Jul 20.24
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN