Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'0 421'0 421'6 0'6
Sep 424'4 421'4 423'0 0'2
Dec 443'6 441'0 442'0 -0'2
Mar 458'6 456'4 457'2 -0'4
May 467'6 465'4 466'2 -0'6
Jul 473'6 471'4 472'2 -0'6
Sep 466'0 464'6 465'4 -0'4
Dec 473'6 471'6 472'4 -0'6
Mar 485'4 484'0 485'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1130'4 1126'2 1130'4 4'2
Aug 1139'6 1131'4 1136'4 3'2
Sep 1142'0 1134'0 1139'0 3'4
Nov 1155'4 1147'4 1152'2 3'0
Jan 1169'2 1162'0 1166'4 2'6
Mar 1176'0 1168'6 1173'4 2'4
May 1183'2 1176'0 1180'0 1'4
Jul 1189'6 1182'6 1187'2 2'0
Aug 1174'6 1174'6 1174'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 590'6 590'6 590'6 -1'2
Sep 601'0 597'0 599'6 -0'2
Dec 614'6 611'4 614'0 -0'4
Mar 626'6 623'2 626'0 -1'0
May 633'6 630'6 633'2 -1'2
Jul 637'6 635'0 637'6 -1'0
Sep 648'6 646'6 648'6 -1'0
Dec 664'2 663'4 664'2 -2'0
Mar 681'2 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8775 5.7275 5.8750 0.1350
Sep 6.1900 6.1800 6.1875 0.0025
Dec 6.4250 6.4100 6.4175
Mar 6.6425 6.5750 6.6300 0.0975
May 6.7500 6.7200 6.7400 0.1000
Jul 6.8625 6.8350 6.8350 0.1025
Sep 6.9375 6.9200 6.9300 0.1325
Dec 7.0000 7.0000 7.0000 0.1275
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 620'6 620'6 620'6 -2'4
Sep 635'0 628'4 633'4 -1'4
Dec 649'2 643'2 647'4 -1'4
Mar 659'6 655'2 659'6 -1'2
May 667'2 662'6 667'2 -1'4
Jul 670'4 665'6 670'4 -1'6
Sep 681'4 676'0 681'4 6'0
Dec 693'2 693'2 693'2 5'2
Mar 715'0 4'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'4 0'0
Sep 329'6 328'0 329'6 2'2
Dec 338'2 336'4 337'2 0'6
Mar 334'4 0'0
May 350'2 0'0
Jul 341'4 0'0
Sep 345'0 0'0
Dec 346'6 0'0
Mar 350'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3077 3077 3077 11
Aug 3076 3062 3063 10
Sep 3054 3042 3042 7
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 243.750 241.000 241.875 - 0.600
Oct 238.525 235.750 236.825 0.075
Dec 238.000 235.575 236.700 0.200
Feb 238.525 236.225 237.200 0.375
Apr 238.875 236.700 237.575 0.500
Jun 232.525 230.425 231.500 0.400
Aug 229.325 227.225 228.275 0.150
Oct 228.350 226.350 227.125 - 0.225
Dec 228.575 - 0.275
Feb 227.125 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.425 93.175 93.450 -0.975
Aug 98.950 96.875 97.000 -1.150
Oct 82.825 81.325 81.450 -0.500
Dec 74.400 73.200 73.250 -0.175
Feb 77.925 76.975 76.975 -0.050
Apr 82.675 81.925 81.975
May 86.400 86.000 86.000
Jun 94.750 94.100 94.275 0.100
Jul 95.375 95.025 95.225 0.125
Aug 94.550 94.550 94.550 0.150
Oct 81.000 0.150
Dec 73.250 0.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.55 15.52 15.55 0.07
Aug 16.10 16.06 16.10 0.02
Sep 16.79
Oct 17.19
Nov 17.60
Dec 17.72 17.53 17.53 -0.10
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jul 169.075 167.025 167.025 - 1.225
Aug 173.663 173.663 173.000
Sep 176.338 176.338 177.975
Oct 182.025 182.975
Nov 186.725 184.000
Dec 182.538 182.538 181.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jul 160.750 160.700 160.750 2.750
Aug 156.200 154.700
Sep 153.825 153.825 153.250
Oct 154.225 154.225 153.125
Nov 152.950 152.950 152.550
Dec 150.775 150.775 152.000
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jul 65.550
Aug 67.500
Sep 67.350
Oct 68.050
Nov 68.325
Dec 66.425
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 18.14 18.00 18.00 -0.25
Aug 18.00
Sep 18.05
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN