Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'0 0'0
Jul 463'2 0'0
Sep 466'4 0'0
Dec 481'0 0'0
Mar 492'0 0'0
May 498'6 0'0
Jul 502'0 0'0
Sep 484'4 0'0
Dec 489'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1162'6 0'0
Jul 1179'2 0'0
Aug 1175'0 0'0
Sep 1153'4 0'0
Nov 1153'6 0'0
Jan 1163'4 0'0
Mar 1157'6 0'0
May 1160'0 0'0
Jul 1166'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 597'6 0'0
Jul 609'0 0'0
Sep 621'4 0'0
Dec 638'6 0'0
Mar 652'4 0'0
May 658'4 0'0
Jul 651'0 0'0
Sep 646'0 0'0
Dec 657'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5075 6.4000 6.4750 0.0475
Jul 6.6525 6.5375 6.6150 0.0375
Sep 6.8050 6.7175 6.7700 0.0375
Dec 6.9450 6.8525 6.9125 0.0400
Mar 7.0400 6.9650 7.0125 0.0400
May 7.0300 7.0300 7.0300 0.0325
Jul 6.9000 0.0150
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 625'4 608'6 614'2 2'0
Jul 640'2 623'2 629'4 2'6
Sep 653'4 637'2 642'4 2'0
Dec 670'4 654'6 660'4 2'4
Mar 682'4 667'4 673'0 2'4
May 686'2 679'2 679'2 2'6
Jul 673'0 666'0 673'0 3'2
Sep 671'4 671'4 671'4 3'4
Dec 689'4 3'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 346'6 0'0
Jul 350'0 0'0
Sep 358'0 0'0
Dec 352'0 0'0
Mar 358'0 0'0
May 364'0 0'0
Jul 354'4 0'0
Sep 345'0 0'0
Dec 359'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3152
Jul 3135
Aug 3111
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 246.325 241.950 246.100 2.150
Jun 246.575 241.950 246.200 1.975
Aug 242.600 238.275 242.075 1.500
Oct 238.000 234.250 237.650 1.325
Dec 237.275 233.850 237.000 1.325
Feb 237.100 233.900 236.950 1.125
Apr 236.625 233.625 236.475 1.050
Jun 229.950 227.225 229.875 1.000
Aug 227.300 225.000 227.075 0.850
Oct 227.000 226.725 226.725 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.825 90.125 90.125 -0.575
May 96.625 95.575 96.075 -0.775
Jun 105.150 104.075 104.450 - 0.700
Jul 107.900 106.650 106.950 - 0.700
Aug 107.800 106.600 106.875 - 0.725
Oct 92.100 91.025 91.450 -0.475
Dec 84.000 83.125 83.525 -0.550
Feb 86.350 85.650 85.975 -0.525
Apr 89.600 89.250 89.400 -0.475
May 92.850 -0.475
Jun 99.750 99.500 99.700 - 0.300
Jul 100.000 99.875 99.875 - 0.200
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.74 17.45 17.65 0.24
May 18.29 17.84 18.14 0.24
Jun 18.70 18.37 18.61 0.20
Jul 19.00 18.77 18.98 0.20
Aug 19.11 18.88 19.03 0.19
Sep 19.10 18.95 19.03 0.10
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Apr 186.500 182.825 182.850 0.350
May 188.575 182.000 183.500 2.425
Jun 190.525 184.075 184.075 2.475
Jul 193.000 188.025 188.025 2.375
Aug 198.725 192.675 192.675 1.500
Sep 197.400 197.000 197.000 1.375
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Apr 179.000 177.025 177.025 0.025
May 182.250 179.000 179.825 1.125
Jun 173.450 170.000 170.775 - 2.475
Jul 167.700 163.450 163.450 - 2.400
Aug 162.950 158.775 159.500 - 1.950
Sep 159.000 156.150 156.150 - 3.150
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Apr 67.700 67.500 67.500 -0.500
May 69.975 69.775 69.975 -0.725
Jun 71.500
Jul 70.500
Aug 72.500
Sep 70.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 20.40 0.07
May 20.67 20.50 20.66 0.12
Jun 20.19 20.10 20.19 -0.13
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN