Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 517'4 507'2 511'0 1'6
Dec 541'2 530'6 536'2 3'0
Mar 554'6 544'4 550'6 4'0
May 560'4 550'4 556'6 4'0
Jul 561'2 551'6 557'2 3'2
Sep 531'4 524'6 526'6 1'0
Dec 531'0 523'6 526'2 1'4
Mar 540'4 534'2 535'6 1'4
May 543'0 539'2 541'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1278'2 1257'4 1277'6 19'6
Nov 1290'0 1269'2 1287'6 20'0
Jan 1305'0 1284'2 1302'4 19'6
Mar 1308'4 1289'6 1306'2 18'2
May 1312'4 1294'4 1310'2 17'6
Jul 1314'4 1296'2 1312'2 17'4
Aug 1296'4 1278'6 1294'4 16'6
Sep 1256'4 1242'2 1256'2 15'6
Nov 1243'4 1227'6 1242'0 14'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 773'0 737'4 766'0 24'2
Dec 790'2 754'6 783'4 23'2
Mar 803'2 771'0 797'4 21'6
May 807'0 776'4 802'4 21'2
Jul 794'6 765'6 791'0 19'2
Sep 794'2 767'4 791'2 17'4
Dec 798'6 775'4 795'6 15'6
Mar 799'0 778'4 796'0 14'2
May 787'0 787'0 787'0 12'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.5325 7.2575 7.4575 0.1250
Dec 7.7950 7.5050 7.6875 0.1150
Mar 7.9775 7.6275 7.8725 0.1200
May 8.0675 7.8625 7.9725 0.1125
Jul 8.0800 7.8300 8.0275 0.1125
Sep 7.8500 7.6500 7.7925 0.0825
Dec 7.9125 7.7000 7.8800 0.0850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 832'4 798'4 828'0 24'2
Dec 852'0 816'2 845'0 22'2
Mar 863'4 828'6 857'4 22'0
May 864'4 834'4 860'2 20'6
Jul 851'0 823'4 847'4 16'0
Sep 847'4 825'4 842'2 13'0
Dec 849'0 829'6 845'0 10'4
Mar 841'0 832'0 840'0 6'4
May 823'4 4'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 351'4 334'6 348'0 14'0
Dec 377'0 360'2 373'4 12'0
Mar 385'6 373'0 384'2 15'2
May 375'0 15'2
Jul 379'6 15'2
Sep 345'0 15'2
Dec 355'0 15'2
Mar 387'6 15'2
May 393'6 15'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3417 3274 3387 80
Oct 3457 3314 3427 81
Dec 3522 3378 3488 80
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 221.350 218.850 220.550 - 1.050
Oct 214.000 210.825 211.825 - 1.200
Dec 215.850 212.700 213.800 - 1.075
Feb 217.600 214.700 215.750 - 1.300
Apr 219.375 216.675 217.675 - 1.175
Jun 213.900 211.325 212.400 - 0.850
Aug 210.575 208.350 209.500 - 0.600
Oct 209.125 207.725 208.650 - 0.825
Dec 209.725 209.300 209.425 - 0.450
Feb 210.250 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.975 79.800 81.900 1.275
Dec 72.375 70.500 72.300 1.100
Feb 75.075 73.200 75.075 1.125
Apr 80.800 79.050 80.800 1.100
May 85.200 84.000 85.200 1.200
Jun 94.150 92.475 94.150 1.075
Jul 95.775 94.100 95.775 1.125
Aug 95.375 93.850 95.375 1.075
Oct 79.350 79.050 79.350 0.900
Dec 72.000 72.000 72.000 1.175
Feb 75.950 1.175
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.68 16.64 16.66 -0.01
Sep 16.54 16.17 16.47 0.08
Oct 17.15 16.75 17.13 0.12
Nov 17.46 17.14 17.43 0.13
Dec 17.36 17.20 17.35 0.12
Jan 17.41 17.31 17.41 0.06
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Aug 147.800
Sep 151.025 151.000 151.000 - 1.000
Oct 155.500 154.000 154.975 0.175
Nov 157.250 156.500 156.750 - 0.500
Dec 158.500 158.025 158.025 - 1.925
Jan 160.525 160.000 160.000 - 1.975
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Aug 160.750
Sep 181.950 179.750 181.200 1.575
Oct 183.375 180.000 183.350 3.650
Nov 179.400 176.475 179.400 4.100
Dec 175.475 173.500 174.850 3.100
Jan 171.300 171.000 171.000 3.000
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Aug 66.150
Sep 68.300 68.250 68.250
Oct 70.500 0.100
Nov 71.800
Dec 72.000
Jan 68.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Aug 17.22
Sep 19.20 0.14
Oct 19.55 19.50 19.55 0.34
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN