 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
477'0 |
467'2 |
467'6 |
-7'4 |
 |
 |
Sep |
483'0 |
474'2 |
474'6 |
-6'6 |
 |
 |
Dec |
499'4 |
491'2 |
491'4 |
-6'2 |
 |
 |
Mar |
513'0 |
505'2 |
505'4 |
-5'6 |
 |
 |
May |
520'0 |
512'4 |
512'4 |
-6'0 |
 |
 |
Jul |
522'6 |
516'0 |
516'0 |
-5'6 |
 |
 |
Sep |
498'2 |
495'4 |
497'0 |
-1'6 |
 |
 |
Dec |
503'4 |
498'6 |
499'2 |
-3'2 |
 |
 |
Mar |
511'6 |
511'2 |
511'2 |
-1'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1212'0 |
1198'6 |
1198'6 |
-10'6 |
 |
 |
Aug |
1212'0 |
1198'0 |
1199'0 |
-10'6 |
 |
 |
Sep |
1199'0 |
1185'6 |
1186'4 |
-10'6 |
 |
 |
Nov |
1205'2 |
1193'2 |
1193'2 |
-9'6 |
 |
 |
Jan |
1216'2 |
1203'4 |
1203'6 |
-10'0 |
 |
 |
Mar |
1213'6 |
1201'4 |
1202'0 |
-8'2 |
 |
 |
May |
1215'0 |
1204'0 |
1204'0 |
-7'2 |
 |
 |
Jul |
1219'6 |
1209'0 |
1209'0 |
-6'6 |
 |
 |
Aug |
|
|
1197'2 |
0'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
672'6 |
659'4 |
660'6 |
-6'4 |
 |
 |
Sep |
685'2 |
673'2 |
674'0 |
-6'2 |
 |
 |
Dec |
703'2 |
692'2 |
692'6 |
-6'0 |
 |
 |
Mar |
717'6 |
707'2 |
708'0 |
-5'4 |
 |
 |
May |
723'4 |
713'4 |
714'4 |
-5'2 |
 |
 |
Jul |
720'0 |
711'0 |
713'2 |
-3'6 |
 |
 |
Sep |
724'2 |
723'0 |
723'0 |
0'6 |
 |
 |
Dec |
735'4 |
729'0 |
732'0 |
-2'0 |
 |
 |
Mar |
740'4 |
740'4 |
740'4 |
-0'2 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
7.0475 |
6.9300 |
6.9600 |
-0.0050 |
 |
 |
Sep |
7.2650 |
7.1475 |
7.1750 |
-0.0050 |
 |
 |
Dec |
7.4500 |
7.3600 |
7.3800 |
0.0125 |
 |
 |
Mar |
7.5725 |
7.4850 |
7.5475 |
0.0450 |
 |
 |
May |
7.6125 |
7.5550 |
7.5550 |
-0.0675 |
 |
 |
Jul |
|
|
7.5200 |
-0.0600 |
 |
 |
Sep |
|
|
7.3000 |
-0.0500 |
 |
 |
Dec |
|
|
7.0500 |
-0.0400 |
 |
 |
Mar |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
712'2 |
695'4 |
702'0 |
-1'6 |
 |
 |
Sep |
722'0 |
706'0 |
711'6 |
-2'2 |
 |
 |
Dec |
735'0 |
719'4 |
724'6 |
-2'4 |
 |
 |
Mar |
744'0 |
730'0 |
734'6 |
-2'2 |
 |
 |
May |
747'6 |
734'0 |
741'2 |
0'6 |
 |
 |
Jul |
741'0 |
733'0 |
736'4 |
0'2 |
 |
 |
Sep |
743'2 |
743'2 |
743'2 |
3'2 |
 |
 |
Dec |
752'0 |
750'0 |
750'0 |
-0'2 |
 |
 |
Mar |
|
|
765'0 |
0'0 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
387'0 |
376'4 |
376'4 |
-4'0 |
 |
 |
Sep |
386'6 |
386'6 |
386'6 |
0'2 |
 |
 |
Dec |
385'4 |
383'6 |
385'4 |
2'4 |
 |
 |
Mar |
|
|
386'4 |
0'0 |
 |
 |
May |
|
|
392'4 |
0'0 |
 |
 |
Jul |
|
|
383'6 |
0'0 |
 |
 |
Sep |
|
|
345'0 |
0'0 |
 |
 |
Dec |
|
|
389'0 |
0'0 |
 |
 |
Mar |
|
|
392'4 |
0'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3342 |
3288 |
3295 |
- 28 |
 |
 |
Aug |
3281 |
3230 |
3235 |
- 28 |
 |
 |
Sep |
3249 |
3204 |
3213 |
- 25 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
254.850 |
251.800 |
252.700 |
- 1.850 |
 |
 |
Aug |
247.425 |
243.250 |
244.300 |
- 2.950 |
 |
 |
Oct |
239.375 |
235.350 |
235.800 |
- 3.500 |
 |
 |
Dec |
238.750 |
234.900 |
235.350 |
- 3.400 |
 |
 |
Feb |
239.000 |
235.325 |
235.725 |
- 3.300 |
 |
 |
Apr |
238.300 |
234.825 |
235.200 |
- 3.150 |
 |
 |
Jun |
231.000 |
228.600 |
228.650 |
- 3.025 |
 |
 |
Aug |
227.600 |
225.700 |
226.100 |
- 2.275 |
 |
 |
Oct |
225.125 |
225.125 |
225.125 |
- 2.100 |
 |
 |
Dec |
226.200 |
226.200 |
226.200 |
0.900 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
97.825 |
97.325 |
97.700 |
-0.225 |
 |
 |
Jul |
102.250 |
101.475 |
102.125 |
- 0.025 |
 |
 |
Aug |
102.025 |
101.075 |
101.750 |
- 0.350 |
 |
 |
Oct |
89.425 |
88.550 |
88.950 |
-0.450 |
 |
 |
Dec |
82.275 |
81.375 |
81.775 |
-0.475 |
 |
 |
Feb |
85.100 |
84.175 |
84.600 |
-0.500 |
 |
 |
Apr |
89.125 |
88.250 |
88.550 |
-0.525 |
 |
 |
May |
92.275 |
92.200 |
92.200 |
-0.250 |
 |
 |
Jun |
99.400 |
99.400 |
99.400 |
|
 |
 |
Jul |
99.325 |
99.325 |
99.325 |
- 0.575 |
 |
 |
Aug |
|
|
99.525 |
-0.575 |
 |
 |
Oct |
|
|
84.950 |
-0.575 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
16.94 |
16.93 |
16.94 |
|
 |
 |
Jun |
16.69 |
16.59 |
16.65 |
0.01 |
 |
 |
Jul |
17.25 |
17.15 |
17.17 |
-0.04 |
 |
 |
Aug |
17.88 |
17.82 |
17.82 |
-0.07 |
 |
 |
Sep |
18.38 |
18.34 |
18.34 |
-0.06 |
 |
 |
Oct |
18.76 |
18.76 |
18.76 |
-0.02 |
 |
 |
|
 |
 |
@CB - BUTTER - CASH SETTLED - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
166.000 |
|
166.000 |
|
 |
 |
Jun |
161.000 |
161.000 |
161.000 |
- 2.500 |
 |
 |
Jul |
162.500 |
162.000 |
162.250 |
- 3.750 |
 |
 |
Aug |
169.600 |
168.125 |
168.125 |
- 3.375 |
 |
 |
Sep |
174.400 |
172.975 |
173.150 |
- 3.150 |
 |
 |
Oct |
180.000 |
178.100 |
178.500 |
- 1.175 |
 |
 |
|
 |
 |
@NF - NONFAT DRY MILK - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
208.000 |
207.950 |
208.000 |
0.525 |
 |
 |
Jun |
207.250 |
206.900 |
207.250 |
1.225 |
 |
 |
Jul |
187.000 |
186.000 |
186.000 |
- 1.000 |
 |
 |
Aug |
172.625 |
172.625 |
173.000 |
|
 |
 |
Sep |
164.438 |
164.438 |
165.300 |
|
 |
 |
Oct |
160.338 |
160.338 |
160.975 |
|
 |
 |
|
 |
 |
@DY - DRY WHEY - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
64.000 |
|
 |
 |
Jun |
|
|
65.225 |
|
 |
 |
Jul |
67.675 |
67.675 |
67.675 |
-0.325 |
 |
 |
Aug |
|
|
70.250 |
|
 |
 |
Sep |
70.800 |
70.775 |
70.775 |
-0.800 |
 |
 |
Oct |
71.775 |
71.775 |
71.775 |
-0.675 |
 |
 |
|
 |
 |
@DK - MILK CLASS IV - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
22.43 |
|
 |
 |
Jun |
|
|
22.15 |
|
 |
 |
Jul |
20.28 |
20.25 |
20.25 |
-0.16 |
 |
 |
|
 |
|