Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 437'4 427'0 434'6 6'6
Jul 449'2 439'4 446'4 6'2
Sep 458'0 449'0 456'0 6'2
Dec 473'2 464'2 471'0 6'0
Mar 486'0 477'4 484'0 5'6
May 493'4 486'4 491'4 5'4
Jul 497'4 489'6 496'0 5'2
Sep 487'0 484'0 487'0 3'0
Dec 493'0 486'4 491'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1179'6 1154'0 1172'0 14'6
Jul 1192'6 1167'0 1184'4 14'2
Aug 1190'6 1166'0 1182'4 13'0
Sep 1177'0 1154'6 1169'2 11'6
Nov 1181'0 1159'0 1173'6 12'0
Jan 1193'0 1171'4 1186'2 11'4
Mar 1193'4 1174'0 1186'0 9'0
May 1197'2 1178'0 1188'6 8'0
Jul 1201'4 1189'4 1195'2 8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 562'4 549'4 555'2 4'2
Jul 576'2 564'2 570'2 4'4
Sep 591'6 581'4 586'2 3'4
Dec 614'2 605'0 609'4 3'4
Mar 631'0 624'0 628'0 3'4
May 641'4 633'4 638'0 3'0
Jul 642'4 634'2 639'4 3'2
Sep 643'2 641'2 643'2 3'0
Dec 654'4 652'4 654'4 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 645'0 632'2 642'2 5'6
Jul 652'6 641'4 649'4 4'6
Sep 662'2 652'6 658'4 3'2
Dec 678'4 670'0 676'2 3'2
Mar 692'0 689'0 692'0 3'6
May 699'4 0'0
Jul 701'0 701'0 701'0 0'0
Sep 681'4 0'0
Dec 702'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 591'2 579'6 590'0 6'4
Jul 588'0 575'6 587'6 8'4
Sep 598'0 587'4 597'2 7'2
Dec 617'6 607'6 616'4 6'2
Mar 634'0 625'4 632'6 5'6
May 641'4 635'6 641'0 6'0
Jul 634'6 630'0 634'0 3'6
Sep 638'6 3'6
Dec 645'0 3'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 358'0 344'4 350'2 3'6
Jul 349'2 337'2 340'6 3'2
Sep 343'2 343'2 343'2 3'2
Dec 349'0 343'6 343'6 -0'4
Mar 349'6 -0'4
May 355'6 -0'4
Jul 423'0 -0'4
Sep 372'2 -0'4
Dec 379'0 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3451 3348 3438 88
Jul 3453 3370 3432 63
Aug 3454 3373 3432 58
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 180.500 176.500 179.000 - 1.350
Jun 174.025 170.250 171.575 - 2.425
Aug 171.450 167.650 168.825 - 2.700
Oct 174.750 170.825 171.800 - 2.800
Dec 179.225 175.350 176.225 - 2.625
Feb 182.750 178.975 180.000 - 2.350
Apr 185.150 181.375 182.425 - 2.375
Jun 180.000 176.325 177.325 - 2.425
Aug 177.500 174.100 174.950 - 2.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.450 90.825 90.875 -0.575
May 97.250 93.750 93.800 -3.425
Jun 106.025 102.050 102.050 - 3.725
Jul 108.025 104.000 104.025 - 3.375
Aug 105.200 101.750 102.175 - 2.850
Oct 88.050 85.875 86.050 -1.875
Dec 78.750 76.950 77.150 -1.425
Feb 81.600 80.000 80.000 -1.275
Apr 85.025 83.575 83.575 -1.225
May 88.600 -1.225
Jun 94.150 93.050 93.050 -1.475
Jul 94.975 94.600 94.600 -0.850
Aug 92.300
 
@BB - @BBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.41
May 16.41
Jun 16.85
Jul 17.37
Aug 17.98
Sep 18.38 18.25 18.38 0.18
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Apr 291.000
May 293.500 291.050 293.500 0.300
Jun 295.000 293.250 295.000 0.375
Jul 298.500 296.250 298.025 0.025
Aug 301.500 299.100 300.875 0.500
Sep 303.500 301.000 303.500 1.250
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Apr 116.875 116.000 116.000 0.250
May 116.050 115.500 115.500 - 0.250
Jun 118.050 117.250 117.250 - 0.750
Jul 120.100 119.500 120.100 - 0.025
Aug 122.550 121.750 122.250 - 0.700
Sep 124.000
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Apr 43.250
May 40.400 40.025 40.400 -0.075
Jun 39.500
Jul 40.250 40.250 40.250 -0.250
Aug 41.250 41.250 41.250 -0.250
Sep 42.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 20.00
May 20.20 20.20 20.20
Jun 20.50 20.40 20.40 -0.10
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN