Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 432'2 426'4 431'0 1'2
Mar 445'0 440'2 443'6 0'2
May 453'2 448'6 451'6 0'0
Jul 459'6 455'0 458'2 0'0
Sep 453'4 450'4 452'6 -0'6
Dec 464'2 461'2 463'2 -1'0
Mar 476'4 474'0 476'0 -1'0
May 483'0 480'6 482'2 -0'6
Jul 485'4 483'2 485'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1100'0 1085'2 1100'0 8'4
Jan 1115'6 1101'0 1115'0 7'4
Mar 1124'2 1109'6 1123'2 8'0
May 1134'2 1119'6 1133'4 8'4
Jul 1142'4 1127'4 1141'6 9'0
Aug 1133'4 1119'0 1132'0 9'4
Sep 1109'0 1094'0 1107'0 10'2
Nov 1107'0 1090'6 1104'2 10'2
Jan 1115'2 1100'2 1113'0 9'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 534'2 517'2 533'6 9'6
Mar 549'0 534'2 547'4 8'0
May 558'4 545'2 556'6 6'0
Jul 568'0 556'2 565'4 4'2
Sep 581'0 570'4 578'0 2'6
Dec 597'6 588'0 594'6 1'4
Mar 610'6 602'6 610'0 0'4
May 614'6 0'6
Jul 601'2 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.5675 5.4950 5.5475 0.0250
Mar 5.7650 5.7000 5.7450 0.0225
May 5.8975 5.8375 5.8825 0.0250
Jul 6.0300 5.9750 6.0200 0.0225
Sep 6.1900 6.1425 6.1900 0.0200
Dec 6.3350 6.3350 6.3350 0.0200
Mar 6.4650 0.0200
May
Jul
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'6 505'6 522'6 11'4
Mar 537'2 522'4 534'6 7'6
May 547'4 535'2 545'4 5'2
Jul 560'0 549'0 556'6 3'0
Sep 574'0 564'2 570'2 1'6
Dec 590'0 582'4 588'4 0'4
Mar 599'4 596'4 599'4 0'0
May 598'0 -0'6
Jul 576'0 -0'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 293'0 282'2 289'6 6'6
Mar 310'6 302'4 309'4 5'6
May 314'2 308'2 314'2 5'2
Jul 319'0 316'0 319'0 2'4
Sep 322'0 0'0
Dec 337'6 0'0
Mar 330'0 0'0
May 336'0 0'0
Jul 326'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3233 3130 3214 60
Jan 3249 3152 3235 61
Mar 3277 3178 3260 61
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 232.250 227.025 229.700 - 1.425
Feb 230.550 224.725 227.650 - 1.825
Apr 229.650 223.825 226.650 - 1.975
Jun 222.350 216.275 219.375 - 2.175
Aug 218.350 212.150 215.500 - 2.100
Oct 216.975 211.175 214.175 - 2.125
Dec 217.150 211.600 214.275 - 2.175
Feb 216.650 211.900 214.225 - 2.100
Apr 216.575 212.650 213.700 - 2.000
Jun 208.175
Oct 236.800 235.500 236.600 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.675 80.725 81.350 0.450
Feb 82.675 82.000 82.525 0.425
Apr 86.550 85.925 86.250 0.125
May 89.600 89.350 89.400 0.075
Jun 98.250 97.625 97.875 -0.050
Jul 98.850 98.350 98.775 0.050
Aug 97.875 97.325 97.750 0.025
Oct 82.350 81.975 82.300 0.250
Dec 75.000 74.800 75.000 0.275
Feb 78.775 78.775 78.775 0.050
Apr 82.750 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.62 17.35 17.40 -0.27
Dec 17.42 17.16 17.23 -0.13
Jan 16.76 16.54 16.60 -0.12
Feb 16.70 16.52 16.57 -0.01
Mar 16.79 16.72 16.72 -0.09
Apr 16.90 16.73 16.77 -0.10
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Nov 168.950 167.150 168.000 1.675
Dec 171.425 168.500 169.925 2.950
Jan 172.550 170.500 172.400 3.250
Feb 174.850 172.250 174.800 1.500
Mar 188.200 186.900 187.975 2.525
Apr 195.975 194.775 195.575 2.675
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Nov 113.650 113.650 113.650 - 0.250
Dec 113.025 112.750 112.750 - 0.050
Jan 111.750 110.800 111.500 0.225
Feb 111.250 110.350 110.375 - 0.900
Mar 111.500 110.800 110.800 - 0.525
Apr 113.250
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Nov 65.500 64.500 65.000
Dec 67.500 67.475 67.500 1.000
Jan 68.500 66.000 67.800 0.125
Feb 67.500 65.000 67.400 0.400
Mar 65.550 65.550 65.550 -0.450
Apr 65.050 65.050 65.050 -0.425
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Nov 14.05
Dec 14.10 14.02 14.03 -0.08
Jan 14.20 14.16 14.19 0.12
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN