Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 434'0 433'0 434'0 1'2
Mar 446'6 444'4 445'6 0'6
May 454'4 453'0 454'4 1'2
Jul 460'0 458'6 459'6 0'6
Sep 456'4 455'2 456'2 0'6
Dec 468'0 466'6 467'6 0'6
Mar 480'6 479'6 480'0 -0'4
May 487'2 487'2 487'2 0'0
Jul 490'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1134'2 1126'0 1133'2 5'2
Mar 1144'2 1136'0 1142'6 4'6
May 1153'2 1145'6 1152'0 4'4
Jul 1161'0 1154'2 1160'0 4'4
Aug 1153'0 1148'2 1153'0 4'6
Sep 1129'0 1124'0 1128'6 3'6
Nov 1129'0 1124'0 1128'4 3'4
Jan 1133'2 1133'2 1133'2 0'0
Mar 1132'2 1132'2 1132'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'2 0'0
Mar 535'4 533'2 534'2 -0'6
May 543'4 541'4 542'2 -0'6
Jul 552'2 550'2 551'2 -0'4
Sep 565'2 563'4 564'4 -0'2
Dec 581'6 580'2 581'6 0'4
Mar 594'6 0'0
May 598'6 0'0
Jul 593'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8125 5.8100 5.8100 0.0075
Mar 5.7775 5.7500 5.7775 0.0175
May 5.8475 5.8400 5.8400 -0.0075
Jul 5.9650 5.9650 5.9650 -0.0025
Sep 6.1700 6.1150 6.1150 -0.0050
Dec 6.3450 6.3025 6.3025 -0.0050
Mar 6.5000 -0.0050
May
Jul
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 511'2 511'2 -0'6
Mar 527'4 525'2 525'2 -1'4
May 538'2 536'4 536'6 -1'2
Jul 550'2 548'2 548'6 -1'2
Sep 564'0 562'6 563'2 -0'6
Dec 582'4 581'4 582'4 0'0
Mar 595'6 595'6 595'6 -0'2
May 597'0 -2'0
Jul 591'0 -2'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 289'0 0'0
Mar 315'0 314'2 315'0 0'4
May 323'0 0'0
Jul 325'4 0'0
Sep 322'0 0'0
Dec 337'6 0'0
Mar 331'2 0'0
May 337'2 0'0
Jul 327'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3115 4
Jan 3156 3138 3155 9
Mar 3205 3188 3205 10
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 217.150 213.150 214.325 - 1.375
Feb 219.200 214.575 215.950 - 1.925
Apr 220.450 216.275 217.475 - 2.000
Jun 215.125 211.625 212.550 - 1.825
Aug 211.775 208.875 209.700 - 1.575
Oct 210.250 207.825 208.625 - 1.325
Dec 210.175 207.775 208.575 - 1.100
Feb 209.575 206.950 208.025 - 0.625
Apr 207.675 206.575 207.600 - 0.825
Jun 200.000 200.000 200.000 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.475 80.200 80.200 -0.375
Feb 82.125 80.225 80.325 -0.700
Apr 85.975 84.200 84.300 -0.625
May 89.150 87.800 87.800 -0.375
Jun 97.750 96.200 96.325 -0.475
Jul 98.825 97.350 97.400 -0.400
Aug 98.475 97.125 97.250 -0.275
Oct 84.000 83.175 83.175 -0.200
Dec 76.750 76.200 76.200 -0.225
Feb 79.875 79.875 79.875
Apr 85.000 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.84 15.76 15.80 0.04
Jan 15.51 15.20 15.20 -0.08
Feb 15.38 15.38 15.38 -0.04
Mar 15.69
Apr 16.08
May 16.31
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Dec 155.375 155.375 152.775
Jan 155.388 155.388 154.500
Feb 158.513 158.513 157.500
Mar 165.050 170.500
Apr 178.475 176.425
May 176.750 179.975
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Dec 114.525 114.425 114.425 - 0.625
Jan 111.000 112.025
Feb 110.550 110.550 111.325
Mar 109.500 109.500 109.500
Apr 110.250 110.175 110.175 - 0.075
May 111.875 111.875 111.875 - 0.050
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Dec 66.350
Jan 66.475
Feb 65.000
Mar 63.500
Apr 63.000
May 63.000 63.000 63.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Dec 13.47 13.47 13.47 -0.03
Jan 13.52
Feb 13.40
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN