Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 468'2 465'2 468'0 1'0
Jul 479'0 476'2 479'0 1'0
Sep 481'4 479'0 481'4 1'0
Dec 495'2 493'0 495'2 0'6
Mar 505'2 503'2 505'2 0'6
May 511'4 509'6 511'4 0'6
Jul 514'4 512'4 514'4 1'0
Sep 490'2 490'0 490'2 1'0
Dec 494'0 492'0 494'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'6 1170'2 1176'2 2'4
Jul 1192'0 1186'0 1191'4 2'0
Aug 1185'4 1180'0 1185'2 2'2
Sep 1157'0 1152'4 1156'6 2'4
Nov 1155'4 1150'0 1155'0 2'2
Jan 1165'6 1162'0 1165'6 2'2
Mar 1161'6 1159'0 1161'6 2'2
May 1162'0 1161'0 1161'6 0'4
Jul 1169'2 1166'2 1169'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 607'2 602'6 606'0 1'0
Jul 617'4 613'4 616'4 0'6
Sep 630'2 626'4 629'0 0'2
Dec 647'0 643'4 645'6 -0'2
Mar 660'0 656'6 658'6 -0'6
May 663'2 663'0 663'0 -2'2
Jul 655'0 653'0 655'0 -0'2
Sep 657'2 657'2 657'2 -2'4
Dec 667'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4300 6.4075 6.4300 -0.0200
Jul 6.5725 6.5250 6.5725 -0.0200
Sep 6.7500 6.6975 6.6975 -0.0525
Dec 6.8500 6.7900 6.8325 -0.0425
Mar 6.9200 6.9200 6.9200 -0.0275
May 6.9425 0.0475
Jul 6.9000 0.0475
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 630'0 626'0 629'4 2'6
Jul 644'6 640'4 644'0 2'6
Sep 658'2 654'4 657'4 2'4
Dec 675'6 672'2 675'4 2'2
Mar 687'0 684'4 686'6 1'6
May 690'4 687'2 690'4 4'6
Jul 680'4 675'4 680'4 4'2
Sep 684'0 684'0 684'0 3'6
Dec 682'0 4'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 343'0 338'2 342'0 2'6
Jul 344'0 343'2 344'0 3'0
Sep 342'2 0'0
Dec 342'0 0'0
Mar 352'2 0'0
May 358'2 0'0
Jul 348'6 0'0
Sep 345'0 0'0
Dec 354'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3231 3216 3219 - 2
Jul 3202 3187 3190 - 2
Aug 3170 3157 3163
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 235.450 233.150 235.225 0.675
Jun 235.200 232.500 234.825 0.950
Aug 232.800 230.275 232.625 0.800
Oct 230.375 228.175 230.275 0.650
Dec 230.250 228.200 230.200 0.575
Feb 230.450 228.500 230.425 0.625
Apr 229.975 228.025 229.900 0.650
Jun 223.125 221.350 223.100 0.625
Aug 221.100 220.125 221.100 0.600
Oct 219.375 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.000 90.550 90.825 -0.075
May 95.850 95.275 95.800 0.200
Jun 104.550 103.850 104.325 0.175
Jul 106.775 105.950 106.725 0.525
Aug 106.550 105.675 106.550 0.650
Oct 91.075 90.150 91.000 0.750
Dec 83.425 82.475 83.375 0.725
Feb 85.950 85.100 85.850 0.650
Apr 89.475 88.850 89.475 0.575
May 92.750 0.575
Jun 99.600 99.475 99.600 0.375
Jul 100.000 99.975 100.000 0.025
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.13 16.12 16.12 -0.02
Apr 17.59 17.47 17.53 0.01
May 17.94 17.90 17.94 0.11
Jun 18.35
Jul 18.76 18.76 18.76 0.03
Aug 18.85
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Mar 188.500
Apr 189.750
May 191.725
Jun 196.000 194.350 195.500 3.000
Jul 201.500
Aug 204.325
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Mar 157.000
Apr 179.725
May 182.500
Jun 177.775
Jul 173.150
Aug 167.875
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Mar 67.500
Apr 68.750
May 71.500 70.200 70.250 -0.550
Jun 70.500
Jul 70.500
Aug 71.000 71.000 71.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 18.95 18.95 18.95 -0.19
Apr 20.55 20.55 20.55 0.26
May 21.30 21.29 21.30 0.23
 
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN