Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 459'6 447'4 459'2 11'0
Dec 484'2 471'4 483'6 11'2
Mar 499'6 487'4 499'0 11'2
May 507'2 495'4 506'6 10'2
Jul 510'4 499'2 509'4 9'2
Sep 492'6 484'4 491'6 6'4
Dec 498'4 491'0 497'2 6'0
Mar 509'2 503'6 509'2 5'6
May 513'0 511'4 513'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 5'4
Sep 1178'4 1167'2 1176'2 11'6
Nov 1193'0 1182'4 1191'2 10'2
Jan 1208'0 1198'0 1206'2 10'0
Mar 1214'6 1205'6 1213'0 9'2
May 1221'0 1211'4 1219'2 8'6
Jul 1226'0 1217'6 1223'6 7'6
Aug 1212'0 1203'4 1208'0 5'6
Sep 1179'0 1171'2 1177'6 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 677'2 652'4 674'0 22'0
Dec 692'0 667'4 689'0 21'2
Mar 707'6 684'6 704'6 20'0
May 713'6 692'2 711'4 19'2
Jul 711'6 692'6 710'2 18'2
Sep 718'4 699'4 716'4 17'0
Dec 730'2 712'0 728'2 15'4
Mar 722'2 14'0
May 735'0 729'0 733'4 11'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8750 6.6525 6.7975 0.0900
Dec 7.1375 6.9200 7.0575 0.1050
Mar 7.3225 7.1200 7.2425 0.1050
May 7.4375 7.3175 7.3575 0.1000
Jul 7.5000 7.3750 7.4225 0.0900
Sep 7.4300 7.3075 7.3750 0.1075
Dec 7.4475 7.3975 7.4275 0.0900
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 756'6 719'0 753'0 33'6
Dec 769'4 733'0 766'6 33'0
Mar 780'4 747'4 777'6 30'0
May 784'0 753'6 781'6 27'0
Jul 780'2 753'2 779'2 24'4
Sep 783'4 767'2 783'4 22'0
Dec 791'4 768'0 791'0 19'4
Mar 790'0 790'0 790'0 17'4
May 788'0 15'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 327'4 313'0 327'4 7'2
Dec 347'2 336'6 346'0 5'0
Mar 358'0 358'0 358'0 5'0
May 352'4 5'0
Jul 355'6 5'0
Sep 345'0 5'0
Dec 360'2 5'0
Mar 363'6 5'0
May 369'6 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3250 - 12
Sep 3124 3075 3096 28
Oct 3141 3096 3113 23
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.500 220.350 223.750 - 2.600
Oct 219.450 215.225 218.775 - 1.175
Dec 218.975 214.850 218.250 - 1.075
Feb 219.700 215.675 218.950 - 1.150
Apr 220.350 216.225 219.575 - 1.325
Jun 213.425 209.275 212.825 - 1.050
Aug 209.500 205.150 208.925 - 0.850
Oct 208.350 205.475 208.350 - 1.075
Dec 208.775 206.700 208.775 - 1.175
Feb 207.000 207.000 207.000 - 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.450 95.250 95.400 -0.075
Oct 82.050 81.175 81.750 -0.375
Dec 73.000 72.125 72.525 -0.625
Feb 76.275 75.375 75.825 -0.475
Apr 81.525 80.650 81.050 -0.525
May 85.450 84.950 84.950 -0.400
Jun 93.925 93.150 93.575 -0.500
Jul 95.100 94.400 94.975 -0.325
Aug 94.375 93.825 94.375 -0.175
Oct 79.625 0.125
Dec 72.650 72.500 72.500 -0.325
Feb 75.800
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.54
Sep 17.37
Oct 17.42
Nov 17.41
Dec 17.47
Jan 17.40
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Aug 150.250 0.025
Sep 159.025 157.325 159.025 - 0.475
Oct 162.000 159.250 160.775 - 0.250
Nov 164.000 164.000 164.000 - 1.750
Dec 165.000 165.000 165.000 - 1.000
Jan 167.950 167.000 167.950 - 0.925
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Aug 158.975 157.500
Sep 175.000 170.475 171.000 - 0.775
Oct 175.950 169.250 169.250 - 1.725
Nov 172.950 168.000 168.000 - 1.375
Dec 170.675 165.950 166.300 - 2.450
Jan 167.450 164.725 165.000 - 2.600
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Aug 66.250
Sep 68.300 68.300 68.300 0.300
Oct 69.500 69.450 69.500
Nov 70.000 69.750 70.000
Dec 71.250 71.250 71.250 -0.250
Jan 68.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Aug 16.95
Sep 19.10 18.87 18.90 0.03
Oct 19.35 18.90 18.90 -0.09
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN