Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 448'6 427'4 428'2 -17'4
May 456'6 436'0 436'6 -17'0
Jul 463'0 442'4 443'4 -16'6
Sep 455'2 440'4 442'0 -11'2
Dec 466'2 453'0 454'6 -9'2
Mar 478'6 466'6 468'0 -9'0
May 485'2 474'0 474'6 -9'0
Jul 488'4 477'6 478'0 -9'0
Sep 468'6 462'0 463'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1056'4 1033'2 1033'4 -15'0
Mar 1071'2 1043'2 1048'2 -14'2
May 1083'2 1056'6 1061'2 -13'2
Jul 1096'0 1070'2 1075'0 -12'6
Aug 1092'4 1068'6 1073'0 -11'0
Sep 1076'4 1055'2 1059'4 -8'4
Nov 1080'0 1060'2 1065'4 -6'2
Jan 1089'6 1073'0 1076'2 -6'2
Mar 1090'0 1075'6 1078'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 528'0 507'0 508'6 -8'4
May 538'6 518'4 521'0 -7'6
Jul 550'6 531'4 533'6 -7'0
Sep 563'6 545'6 547'4 -7'0
Dec 581'4 564'4 566'4 -6'2
Mar 595'0 582'0 582'0 -6'4
May 602'2 590'4 590'6 -6'2
Jul 599'2 590'0 590'0 -5'6
Sep 599'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7525 5.6700 5.6750
May 5.8550 5.7750 5.7750 -0.0050
Jul 5.9750 5.9000 5.9000 -0.0025
Sep 6.1400 6.0650 6.0650 0.0025
Dec 6.2975 6.2800 6.2975 0.0475
Mar 6.4400 6.4000 6.4400 0.0750
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 544'6 521'4 522'0 -8'2
May 555'4 533'2 534'0 -9'0
Jul 568'0 546'4 547'2 -9'2
Sep 581'6 561'6 562'4 -8'4
Dec 600'4 581'0 581'6 -9'0
Mar 615'0 601'0 601'0 -5'0
May 615'6 -2'0
Jul 618'2 615'2 617'4 6'0
Sep 599'0 -1'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 308'4 297'0 297'0 -6'4
May 312'4 305'0 305'0 -5'0
Jul 299'6 0'0
Sep 314'6 0'0
Dec 325'0 325'0 325'0 -4'0
Mar 332'4 0'0
May 338'4 0'0
Jul 329'0 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2989 2921 2926 - 74
Mar 3039 2972 2984 - 53
May 3074 3008 3020 - 52
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.225 233.950 235.150 1.425
Apr 236.850 234.500 235.825 1.150
Jun 231.300 229.875 230.425 0.675
Aug 228.250 226.925 227.450 0.325
Oct 227.775 226.425 226.900 0.075
Dec 228.275 227.000 227.425 0.125
Feb 228.050 227.075 227.275 0.200
Apr 227.475 226.550 227.000 0.700
Jun 220.700 220.250 220.250 0.725
Aug 217.700 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.350 83.775 83.925 -1.375
Apr 91.575 90.025 90.050 -1.725
May 94.750 94.500 94.525 -1.325
Jun 104.500 103.350 103.350 - 1.375
Jul 105.475 104.400 104.425 - 1.175
Aug 104.675 103.525 103.550 - 1.125
Oct 88.250 87.350 87.375 -0.875
Dec 79.225 78.725 78.725 -0.475
Feb 81.625 81.525 81.625
Apr 85.025 84.825 85.025 0.175
May 88.225 0.225
Jun 95.200 0.225
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.87 14.77 14.79 -0.07
Feb 15.24 15.07 15.08 -0.05
Mar 15.43 15.25 15.30 -0.05
Apr 15.93 15.78 15.80
May 16.42 16.35 16.35 -0.01
Jun 16.85 16.83 16.83 0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jan 141.250 140.650
Feb 147.500 146.500 146.500 0.550
Mar 163.000 162.500 163.000 0.600
Apr 169.200 168.525 169.175 0.425
May 173.650 173.500 173.650
Jun 177.525 177.525 178.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jan 118.738 118.738 118.900
Feb 123.500 121.950 123.000 0.300
Mar 123.775 122.475 123.250 1.200
Apr 122.375 121.700 122.000 0.800
May 123.800 122.000 123.800 2.300
Jun 124.000 122.725 124.000 1.200
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jan 70.625 70.625 70.625 0.100
Feb 66.150 66.125 66.125 -0.625
Mar 61.750 61.750 61.750
Apr 62.500
May 62.000
Jun 61.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 13.49
Feb 13.47
Mar 14.14
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN