Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'0 441'0 442'0 -7'2
Dec 475'2 464'0 465'4 -7'0
Mar 490'6 479'6 481'0 -7'2
May 499'2 489'0 490'2 -6'6
Jul 503'4 493'6 495'0 -6'0
Sep 488'0 482'2 483'6 -3'0
Dec 493'6 488'2 490'0 -2'4
Mar 503'4 499'6 500'4 -3'2
May 510'2 509'4 509'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1173'0 1149'2 1155'4 -13'2
Sep 1177'0 1152'2 1158'4 -15'2
Nov 1195'2 1170'0 1176'6 -15'4
Jan 1209'6 1185'2 1191'6 -15'2
Mar 1214'2 1192'2 1198'2 -13'4
May 1220'0 1200'0 1205'0 -12'6
Jul 1224'4 1205'6 1211'4 -10'2
Aug 1208'2 1191'4 1197'4 -8'0
Sep 1169'6 1158'4 1162'2 -7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 659'4 635'4 639'2 -11'6
Dec 677'2 654'4 658'2 -11'0
Mar 692'4 671'0 674'4 -10'6
May 698'4 678'6 681'2 -11'2
Jul 695'4 676'2 679'4 -11'2
Sep 700'2 682'4 684'0 -12'4
Dec 711'2 693'4 696'6 -10'6
Mar 704'4 704'4 704'4 -9'4
May 712'0 712'0 712'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9900 6.8175 6.8600 -0.0900
Dec 7.2475 7.0750 7.1150 -0.0850
Mar 7.3650 7.2450 7.2850 -0.0775
May 7.4175 7.3400 7.3500 -0.0875
Jul 7.5400 7.3250 7.3625 -0.0600
Sep 7.4200 7.2950 7.2950 0.0175
Dec 7.3600 7.3600 7.3600 0.0700
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 726'2 702'6 707'6 -9'4
Dec 742'4 719'6 725'0 -9'0
Mar 754'0 732'2 737'0 -9'2
May 757'6 737'2 741'6 -9'6
Jul 753'4 733'4 738'4 -9'4
Sep 754'0 738'2 738'2 -13'2
Dec 762'2 748'6 749'0 -10'6
Mar 757'0 11'2
May 757'6 11'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 315'6 310'6 310'6 -5'2
Dec 338'4 330'6 330'6 -6'0
Mar 350'4 350'0 350'4 0'0
May 356'4 0'0
Jul 347'6 0'0
Sep 345'0 0'0
Dec 353'0 0'0
Mar 356'4 0'0
May 362'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3130 3099 3105 - 29
Sep 3164 3114 3131 - 23
Oct 3178 3121 3140 - 28
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.200 230.125 232.050 0.950
Oct 228.050 225.500 227.950 1.225
Dec 227.400 224.975 227.275 1.050
Feb 227.325 225.100 227.300 0.800
Apr 227.275 225.125 227.275 0.850
Jun 219.475 217.050 219.400 0.975
Aug 214.500 212.000 214.425 1.050
Oct 212.800 210.600 212.675 1.125
Dec 213.400 210.875 213.100 1.475
Feb 213.000 212.000 213.000 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 98.050 97.375 97.925 0.400
Oct 84.575 83.050 84.400 0.725
Dec 75.925 74.575 75.775 0.425
Feb 79.550 78.250 79.400 0.575
Apr 84.400 83.175 84.300 0.600
May 87.625 86.825 87.625 0.400
Jun 96.375 95.125 96.225 0.650
Jul 97.075 95.875 96.975 0.650
Aug 95.450 95.375 95.375 -0.075
Oct 80.800 80.800 80.800 0.250
Dec 72.525 1.125
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 17.27 16.92 16.97 -0.10
Sep 17.64 17.29 17.31 -0.16
Oct 17.79 17.45 17.49 -0.20
Nov 17.79 17.52 17.52 -0.18
Dec 17.68 17.52 17.52 -0.10
Jan 17.51 17.51 17.51 0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Aug 155.750 154.525 155.675 1.600
Sep 162.150 159.150 162.150 3.800
Oct 162.750 160.475 161.925 2.150
Nov 164.625 164.000 164.000 1.250
Dec 166.625 166.500 166.500 1.500
Jan 167.000 167.000 167.000 3.350
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Aug 156.500 154.450 155.000 1.500
Sep 158.500 155.500 158.475 2.225
Oct 157.750 154.575 157.575 2.575
Nov 156.050 153.225 155.875 1.525
Dec 154.450 151.500 154.000 1.000
Jan 153.475 151.000 153.475 1.950
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Aug 68.000 67.250 67.500
Sep 69.500 69.000 69.000 -0.250
Oct 70.000 70.000 70.000 -0.500
Nov 70.000
Dec 70.750
Jan 68.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Aug 17.25 17.21 17.21
Sep 17.80
Oct 17.80
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN