Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'0 0'0
Jul 475'4 473'6 474'6 -0'4
Sep 482'2 480'2 481'4 -0'2
Dec 498'4 496'4 497'2 -0'4
Mar 512'2 510'2 511'2 -0'2
May 519'4 517'4 518'6 -0'2
Jul 523'4 521'6 523'0 0'0
Sep 504'2 504'0 504'2 -0'4
Dec 509'0 508'2 509'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1199'2 0'0
Jul 1216'4 1211'2 1216'2 3'2
Aug 1211'2 1206'6 1211'2 3'2
Sep 1193'6 1189'2 1193'2 3'0
Nov 1198'2 1193'0 1197'6 3'0
Jan 1209'6 1204'4 1209'4 3'2
Mar 1207'0 1201'0 1206'6 4'4
May 1209'0 1201'6 1209'0 5'2
Jul 1214'4 1207'2 1214'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 613'2 0'0
Jul 642'2 636'6 640'6 6'6
Sep 657'0 651'2 655'6 7'0
Dec 677'6 672'0 677'0 7'0
Mar 695'6 690'4 694'4 6'6
May 703'4 699'4 703'2 7'0
Jul 702'2 696'6 701'6 5'6
Sep 709'4 707'6 709'4 5'6
Dec 718'6 718'6 718'6 0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 0.0800
Jul 6.9500 6.9050 6.9400 0.0750
Sep 7.1600 7.0925 7.1550 0.0750
Dec 7.3600 7.2825 7.3600 0.0850
Mar 7.4975 7.4150 7.4475 0.0325
May 7.4700 7.4150 7.4700 0.1025
Jul 7.3950 7.3950 7.3950 0.0925
Sep 7.2000 7.2000 7.2000
Dec 7.1475 0.0500
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 1'0
Jul 696'2 690'6 695'0 8'6
Sep 707'0 702'0 706'2 9'0
Dec 722'2 717'4 722'2 9'4
Mar 733'4 729'6 732'4 8'0
May 736'4 736'2 736'2 7'4
Jul 735'0 729'4 735'0 8'4
Sep 730'2 724'2 729'0 10'6
Dec 739'0 739'0 739'0 9'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 354'2 352'2 352'6 -1'6
Sep 359'0 359'0 359'0 -1'2
Dec 360'0 0'0
Mar 363'2 0'0
May 369'2 0'0
Jul 359'6 0'0
Sep 345'0 0'0
Dec 365'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3356 3337 3356 77
Jul 3261 3248 3257 9
Aug 3215 3202 3213 11
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 252.150 245.475 249.650 0.500
Aug 247.000 239.900 243.600 - 0.550
Oct 240.500 233.600 236.750 - 1.625
Dec 239.525 232.700 236.050 - 1.600
Feb 239.400 232.750 236.125 - 1.475
Apr 238.725 232.350 235.500 - 1.400
Jun 232.150 226.225 229.425 - 1.325
Aug 229.600 223.800 225.225 - 1.375
Oct 228.600 224.275 224.800 - 1.800
Dec 224.500 224.500 224.500 - 1.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.350 90.550 90.925
Jun 100.900 98.900 100.125 1.600
Jul 104.850 103.275 104.500 1.450
Aug 105.850 104.500 105.450 1.275
Oct 91.800 90.475 91.575 1.350
Dec 84.150 83.025 83.900 1.175
Feb 86.750 85.900 86.475 1.000
Apr 90.500 89.850 90.300 0.850
May 93.000 93.000 93.000 0.525
Jun 100.750 100.250 100.700 0.450
Jul 100.900 100.500 100.625 0.275
Aug 98.000 0.275
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 17.02 17.02 17.02 0.01
Jun 17.22 17.22 17.22 0.04
Jul 17.96
Aug 18.39
Sep 18.65
Oct 18.89
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
May 167.100 166.000
Jun 167.975 166.000 166.000 - 2.000
Jul 169.325 168.000
Aug 175.500 175.500 175.500 2.550
Sep 175.575 175.575 178.325
Oct 181.500 181.500 181.500 1.550
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
May 208.025 208.000
Jun 205.400 205.400 206.000
Jul 192.100 191.000
Aug 177.488 177.488 178.500
Sep 168.750 168.750 170.000
Oct 164.513 164.513 164.925
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
May 64.250 64.250 64.250
Jun 66.350
Jul 68.950
Aug 69.750 69.750 69.750 -1.025
Sep 72.000
Oct 72.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
May 22.43
Jun 22.19
Jul 21.39 -0.42
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN