Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'0 451'2 460'6 5'0
Jul 472'0 462'4 472'0 4'4
Sep 474'4 465'2 474'0 3'6
Dec 488'0 478'6 487'4 3'4
Mar 498'0 489'4 498'0 3'4
May 504'4 496'2 504'4 3'2
Jul 506'6 500'2 506'4 2'0
Sep 487'2 481'2 487'2 4'0
Dec 493'2 485'0 492'6 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1175'2 1156'0 1172'6 13'0
Jul 1190'6 1171'2 1188'4 13'4
Aug 1187'4 1167'6 1185'6 14'6
Sep 1164'0 1141'6 1161'4 16'6
Nov 1164'0 1140'0 1161'0 17'0
Jan 1173'4 1150'4 1170'6 16'0
Mar 1167'2 1146'2 1164'4 14'2
May 1167'6 1148'4 1166'4 14'0
Jul 1172'2 1153'6 1171'0 13'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 625'0 605'2 618'2 11'2
Jul 636'0 616'6 629'4 10'6
Sep 648'0 629'4 642'0 10'4
Dec 664'0 646'0 658'2 10'2
Mar 676'4 659'2 671'0 10'0
May 680'2 667'0 675'4 9'2
Jul 668'0 655'4 663'2 7'4
Sep 670'6 663'6 670'6 11'6
Dec 680'0 671'0 680'0 11'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.6250 6.4625 6.6175 0.0975
Jul 6.7500 6.5500 6.7450 0.0900
Sep 6.8925 6.7625 6.8825 0.0800
Dec 6.9975 6.8950 6.9900 0.0700
Mar 7.0700 6.9775 7.0450 0.0450
May 7.0300 6.9900 7.0300 0.0400
Jul 6.9000 0.0250
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 648'4 624'6 643'2 17'0
Jul 662'2 638'6 656'6 16'0
Sep 675'2 652'4 670'0 15'4
Dec 692'0 670'2 686'6 14'6
Mar 701'6 682'2 698'0 14'0
May 695'0 695'0 695'0 7'0
Jul 693'0 687'6 693'0 15'6
Sep 690'0 689'2 690'0 9'6
Dec 701'0 700'0 701'0 11'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 359'6 345'4 357'0 6'0
Jul 362'0 348'0 358'2 4'0
Sep 357'0 357'0 357'0 -2'2
Dec 359'6 355'0 359'0 1'2
Mar 361'2 0'0
May 367'2 0'0
Jul 357'6 0'0
Sep 345'0 0'0
Dec 363'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3172 3135 3170 21
Jul 3157 3120 3156 26
Aug 3133 3098 3132 21
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 241.400 239.350 241.150 1.600
Jun 241.800 239.750 241.425 1.225
Aug 238.825 236.900 238.575 1.275
Oct 235.300 233.450 235.125 1.100
Dec 234.800 233.200 234.675 1.025
Feb 234.725 233.225 234.650 1.000
Apr 234.325 232.325 234.225 1.050
Jun 227.825 226.575 227.825 1.250
Aug 225.650 225.400 225.575 0.875
Oct 225.000 225.000 225.000 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.925 90.350 90.425 -0.050
May 97.775 96.325 96.375 -0.750
Jun 106.775 104.850 104.950 - 0.925
Jul 109.375 107.725 107.800 - 0.900
Aug 109.000 107.600 107.725 - 0.750
Oct 92.675 91.825 91.975 -0.200
Dec 84.425 83.850 84.000 -0.075
Feb 86.700 86.175 86.325 -0.050
Apr 90.050 89.650 89.650 -0.150
May 93.000 92.850 92.850 -0.050
Jun 100.100 99.875 99.875 - 0.100
Jul 100.250 100.250 100.250
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.10 15.95 16.09 -0.01
Apr 17.44 17.28 17.44 0.20
May 17.78 17.49 17.78 0.26
Jun 18.20 18.05 18.20 0.11
Jul 18.67 18.59 18.61 0.03
Aug 18.69 18.69 18.69 -0.08
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Mar 189.375 189.375 188.550
Apr 183.275 183.275 183.275 - 4.975
May 188.000 185.500 185.500 - 1.975
Jun 188.700 186.525 186.525 - 1.500
Jul 193.525 191.250 191.500 - 2.025
Aug 197.500 194.500 194.500 - 3.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Mar 161.925 157.000
Apr 178.075 178.075 178.075 - 0.350
May 180.100 177.025 178.725 - 0.550
Jun 175.200 171.800 173.900 - 1.175
Jul 169.450 166.750 169.150 - 1.300
Aug 165.000 163.175 164.975 - 1.450
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Mar 67.275
Apr 68.675 68.300 68.300 0.025
May 70.250 70.250 70.250 -0.250
Jun 72.000
Jul 70.500
Aug 71.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 18.95
Apr 20.61 20.60 20.60 -0.27
May 20.64 20.55 20.55 -0.25
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN