Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 448'4 441'2 441'4 -5'6
Mar 462'4 455'4 455'6 -5'6
May 471'0 464'0 464'2 -5'6
Jul 477'4 471'4 471'4 -5'0
Sep 474'4 468'4 468'4 -5'0
Dec 489'2 483'2 483'2 -5'0
Mar 502'2 497'6 497'6 -4'6
May 508'4 505'4 505'4 -4'6
Jul 513'0 508'4 509'4 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1210'0 1198'4 1203'0 -1'6
Jan 1223'0 1209'6 1213'4 -2'6
Mar 1231'2 1218'0 1220'4 -5'6
May 1241'2 1227'2 1229'2 -7'4
Jul 1249'6 1235'2 1237'2 -8'2
Aug 1235'6 1221'0 1223'2 -9'2
Sep 1207'2 1193'4 1195'0 -9'0
Nov 1202'4 1190'2 1191'0 -8'4
Jan 1214'0 1203'2 1203'2 -8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 608'4 596'4 598'6 -6'6
Mar 621'2 609'2 609'6 -8'6
May 626'6 615'2 615'4 -8'6
Jul 632'2 621'2 621'2 -8'6
Sep 643'0 632'2 632'6 -8'2
Dec 658'2 648'4 648'6 -8'2
Mar 671'2 661'6 663'0 -7'6
May 667'6 667'6 667'6 -7'6
Jul 665'2 -6'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2600 6.1750 6.1900 -0.0625
Mar 6.4275 6.3375 6.3450 -0.0725
May 6.5475 6.4550 6.4575 -0.0775
Jul 6.6575 6.5575 6.5575 -0.0825
Sep 6.7150 6.6550 6.6550 -0.0775
Dec 6.8800 6.8275 6.8275 -0.0650
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 647'6 633'0 634'4 -9'6
Mar 656'2 641'6 642'2 -10'4
May 659'4 646'6 647'0 -11'0
Jul 663'2 651'0 651'2 -10'4
Sep 673'2 661'4 661'4 -9'6
Dec 687'0 677'2 678'2 -9'0
Mar 697'4 -8'4
May 689'4 -9'2
Jul 680'0 676'2 676'6 -9'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 347'2 335'4 339'0 -1'6
Mar 369'2 358'2 358'2 -6'4
May 374'4 -6'2
Jul 375'0 -6'2
Sep 345'0 -6'2
Dec 401'6 -6'4
Mar 367'4 -6'4
May 373'4 -6'4
Jul 353'4 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3207 3152 3176 - 16
Jan 3206 3156 3175 - 22
Mar 3223 3171 3182 - 31
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 220.550 218.100 218.175 - 1.550
Feb 224.300 221.375 221.425 - 2.100
Apr 226.700 223.625 223.625 - 2.450
Jun 221.775 218.750 218.775 - 2.500
Aug 218.275 215.150 215.200 - 2.675
Oct 216.125 213.175 213.300 - 2.500
Dec 216.050 213.400 213.500 - 2.275
Feb 215.950 213.625 213.625 - 2.125
Apr 215.400 214.100 214.150 - 2.125
Jun 210.250 210.250 210.250 - 1.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 59.200 57.425 58.625 0.425
Feb 64.275 63.150 63.475 -0.350
Apr 70.025 69.075 69.275 -0.275
May 76.950 75.950 75.950 -0.350
Jun 86.450 84.975 85.050 -0.700
Jul 89.825 88.150 88.250 -0.750
Aug 90.775 89.150 89.250 -0.775
Oct 80.400 78.525 78.575 -1.325
Dec 73.775 71.850 71.850 -1.200
Feb 76.500 -1.200
Apr 80.000 -1.200
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.80
Dec 17.04
Jan 16.90
Feb 16.90
Mar 17.06
Apr 17.18
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Nov 135.200 136.250
Dec 133.100 135.000
Jan 134.100 137.500
Feb 137.800 139.250
Mar 150.000 147.800
Apr 151.575 151.575 151.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Nov 200.500 208.500
Dec 198.000 197.850 201.000
Jan 194.750 194.750 197.550
Feb 189.588 189.588 192.500
Mar 189.525 189.525 189.575
Apr 187.975 187.800 187.975 4.325
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Nov 76.250
Dec 78.250 77.425 77.425 1.000
Jan 77.000
Feb 78.000
Mar 77.500
Apr 79.000 79.000 79.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Nov 20.24
Dec 20.40
Jan 20.31 20.30 20.31 0.27
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN