Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 428'2 424'0 425'4 -2'4
May 436'2 431'6 433'2 -2'2
Jul 442'6 438'2 439'6 -2'2
Sep 442'0 438'2 439'4 -1'4
Dec 456'4 453'2 454'6 -1'2
Mar 468'6 465'4 467'0 -1'2
May 474'4 472'0 473'2 -1'0
Jul 477'4 475'2 476'6 -1'0
Sep 463'6 461'6 461'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1064'0 1051'6 1060'0 -4'0
May 1076'4 1065'2 1072'4 -4'4
Jul 1090'0 1079'2 1085'4 -4'6
Aug 1086'2 1077'0 1083'4 -5'0
Sep 1073'0 1062'0 1068'2 -4'4
Nov 1078'4 1068'6 1075'2 -4'4
Jan 1088'2 1080'6 1086'2 -4'4
Mar 1091'6 1083'2 1089'0 -4'0
May 1096'6 1088'6 1094'6 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 540'0 525'6 527'4 -10'2
May 548'2 534'6 536'2 -9'4
Jul 557'4 545'6 547'2 -8'2
Sep 570'0 558'2 560'0 -7'4
Dec 587'2 576'4 578'6 -7'0
Mar 598'4 592'6 594'4 -6'4
May 608'0 -6'2
Jul 606'4 -6'0
Sep 620'0 -5'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7825 5.6800 5.7175 -0.0675
May 5.9000 5.8175 5.8450 -0.0650
Jul 6.0100 5.9475 5.9775 -0.0575
Sep 6.1675 6.1100 6.1350 -0.0550
Dec 6.3250 6.3025 6.3050 -0.0550
Mar 6.4600 6.4425 6.4500 -0.0475
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 547'2 532'4 534'4 -9'4
May 557'4 543'6 545'2 -8'6
Jul 570'0 556'4 558'0 -8'0
Sep 584'0 571'4 572'6 -7'4
Dec 603'4 591'2 593'2 -6'6
Mar 610'6 608'0 610'4 -6'2
May 623'4 -5'6
Jul 616'0 616'0 616'0 -4'2
Sep 630'0 -4'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 305'0 294'0 300'6 -6'0
May 309'2 299'4 307'2 -6'4
Jul 308'0 308'0 308'0 -4'4
Sep 314'6 -4'4
Dec 325'0 -4'4
Mar 330'0 -4'4
May 336'0 -4'4
Jul 326'4 -4'4
Sep 345'0 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2949 2920 2943 9
May 2986 2960 2980 7
Jul 3034 3013 3030 5
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 239.200 237.100 238.175 2.325
Apr 240.750 238.000 239.450 2.725
Jun 235.525 232.875 234.225 2.525
Aug 232.500 230.000 231.575 2.575
Oct 231.600 229.250 230.950 2.650
Dec 232.000 230.050 231.525 2.600
Feb 231.800 230.000 231.325 2.700
Apr 231.125 229.300 230.500 2.575
Jun 223.425 222.375 222.950 2.825
Aug 220.300 219.300 220.300 2.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.200 87.175 87.750 0.500
Apr 97.375 94.850 96.625 1.475
May 101.175 100.000 100.650 1.700
Jun 110.225 107.675 109.700 1.850
Jul 110.975 108.750 110.625 1.725
Aug 109.675 107.825 109.400 1.400
Oct 91.925 90.900 91.825 0.875
Dec 82.325 81.725 82.225 0.575
Feb 84.450 83.750 84.275 0.575
Apr 87.250 86.850 87.200 0.350
May 90.600 0.350
Jun 98.000 98.000 98.000 0.650
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 15.33
Mar 16.07
Apr 16.40
May 16.89
Jun 17.20
Jul 17.47
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Feb 150.975 155.750
Mar 180.925 180.925 181.500
Apr 191.025 187.500
May 196.275 196.275 194.000
Jun 198.938 198.938 197.000
Jul 201.500 200.000 200.000 - 2.050
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Feb 132.000
Mar 142.750 140.250
Apr 141.750 138.275
May 137.000
Jun 137.000
Jul 137.100
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Feb 71.500 70.300 70.500 -0.100
Mar 68.750 67.275 67.275 -0.900
Apr 64.500
May 65.500 65.000 65.500 0.675
Jun 60.500
Jul 60.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Feb 15.50 -0.31
Mar 17.48 16.97 17.04 0.18
Apr 17.68 17.00 17.18 0.01
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN