Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 440'0 432'0 438'2 5'4
May 450'0 442'0 448'2 5'0
Jul 457'0 450'0 455'6 4'6
Sep 456'4 451'6 455'2 3'0
Dec 470'0 466'0 468'6 2'4
Mar 481'2 478'0 480'4 1'6
May 489'0 484'2 486'6 1'4
Jul 490'6 488'2 489'6 1'2
Sep 472'4 471'2 471'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1161'0 1146'0 1156'6 9'4
May 1175'0 1160'4 1170'0 7'2
Jul 1186'4 1173'0 1182'0 6'4
Aug 1174'6 1163'0 1170'4 4'2
Sep 1135'6 1126'2 1132'0 1'6
Nov 1131'4 1123'2 1128'2 0'6
Jan 1141'6 1134'2 1138'6 0'4
Mar 1140'6 1133'6 1137'2 0'4
May 1143'4 1138'0 1140'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 595'6 570'6 590'0 19'4
May 597'0 573'2 591'4 17'0
Jul 603'2 580'6 599'2 16'6
Sep 613'6 592'2 610'0 16'4
Dec 630'4 609'2 627'2 16'0
Mar 644'4 627'2 641'6 15'2
May 650'0 632'0 647'2 14'2
Jul 643'4 633'0 641'0 12'6
Sep 646'4 635'6 646'4 11'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.0200 5.8300 6.0200 0.1575
May 6.1500 5.9725 6.1150 0.1400
Jul 6.2925 6.0850 6.2575 0.1425
Sep 6.4475 6.2600 6.4275 0.1300
Dec 6.5975 6.4300 6.5625 0.1025
Mar 6.6900 6.5450 6.6550 0.0725
May 6.5775 0.0700
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 575'0 563'6 575'0 21'2
May 584'4 563'0 583'4 18'2
Jul 597'4 576'4 596'6 17'4
Sep 611'6 591'0 611'2 17'0
Dec 632'4 613'2 631'6 16'4
Mar 648'4 632'2 646'2 15'6
May 651'2 646'0 648'4 15'4
Jul 648'0 633'0 648'0 14'6
Sep 650'0 650'0 650'0 13'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 327'2 324'0 327'2 7'6
May 326'6 318'2 320'0 0'6
Jul 331'2 325'4 327'2 0'6
Sep 339'0 335'4 335'4 1'0
Dec 348'0 0'6
Mar 347'6 0'6
May 353'6 0'6
Jul 344'2 0'6
Sep 345'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3188 3145 3155 - 21
May 3225 3187 3200 - 4
Jul 3243 3213 3224 - 3
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 246.100 241.025 244.000 - 2.000
Apr 237.050 232.000 232.100 - 4.675
Jun 233.625 228.950 229.050 - 4.250
Aug 231.850 227.450 227.700 - 3.775
Oct 231.075 226.900 227.125 - 3.750
Dec 231.425 227.500 227.800 - 3.475
Feb 231.275 227.550 227.800 - 3.350
Apr 230.250 226.600 226.775 - 3.200
Jun 222.100 219.075 219.125 - 3.225
Aug 219.175 - 3.200
Oct 215.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.375 95.325 95.625
May 101.000 99.900 100.000 - 0.225
Jun 110.550 109.200 109.525 - 0.375
Jul 112.550 111.375 111.650 - 0.375
Aug 111.375 110.425 110.550 - 0.400
Oct 93.150 92.700 92.800 -0.025
Dec 84.000 83.475 83.900 0.400
Feb 86.175 85.650 86.075 0.400
Apr 89.300 88.900 89.250 0.450
May 92.250 92.000 92.250 0.250
Jun 99.500 99.250 99.500 0.525
Jul 99.900 99.900 99.900 0.325
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 14.94 14.92 14.93 0.01
Mar 16.60 16.15 16.30 -0.14
Apr 17.44 17.10 17.31 0.06
May 17.83 17.55 17.73 0.19
Jun 18.19 17.88 18.07 0.18
Jul 18.32 18.18 18.18 0.08
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Feb 163.900
Mar 202.000 200.500 201.000 - 2.100
Apr 218.900 216.000 216.050 - 1.950
May 224.150 220.500 221.000 - 0.500
Jun 226.700 224.000 224.000 - 1.125
Jul 226.500 225.000 225.000 1.025
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Feb 138.000 136.400 136.400
Mar 160.000 158.750 158.750 0.200
Apr 157.225 155.500 156.750 2.025
May 153.200 151.675 152.500 1.500
Jun 149.700 148.000 148.800 1.675
Jul 147.550 146.275 146.350 0.925
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Feb 69.650 0.100
Mar 66.500 66.250 66.500 -0.750
Apr 65.250 64.250 64.500 -1.000
May 63.400 63.400 63.400 -0.150
Jun 63.500 63.500 63.500 0.800
Jul 63.300 63.300 63.300
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Feb 16.03
Mar 19.75 -0.02
Apr 20.00 19.86 20.00 0.20
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN