Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'6 424'0 425'6 -1'0
Mar 439'0 435'2 437'6 -0'2
May 446'0 442'4 445'2 -0'4
Jul 451'6 448'2 451'4 -0'2
Sep 448'4 445'4 448'0 -0'6
Dec 461'2 458'2 460'6 -1'0
Mar 474'2 471'6 473'6 -1'0
May 480'6 479'2 480'6 -0'6
Jul 484'0 482'2 483'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1127'4 1113'2 1126'4 2'4
Mar 1136'4 1123'4 1135'2 2'2
May 1145'2 1133'2 1144'4 1'6
Jul 1151'2 1139'6 1150'6 1'2
Aug 1140'4 1130'2 1140'0 0'0
Sep 1115'2 1106'2 1113'4 -1'0
Nov 1116'2 1107'2 1113'0 -1'6
Jan 1125'0 1117'0 1122'2 -2'0
Mar 1123'0 1115'6 1118'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'4 522'6 529'6 0'0
Mar 545'0 535'6 542'2 -1'0
May 553'2 545'0 551'0 -1'4
Jul 561'4 553'6 559'6 -1'4
Sep 573'4 566'0 571'2 -1'2
Dec 589'0 582'0 586'6 -1'4
Mar 600'4 594'6 599'6 -1'0
May 617'2 -1'2
Jul 608'2 -1'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7500 5.6450 5.6725 -0.0775
Mar 5.8325 5.7500 5.7650 -0.0525
May 5.9275 5.8475 5.8650 -0.0500
Jul 6.0525 5.9775 5.9800 -0.0375
Sep 6.2150 6.1300 6.1375 -0.0475
Dec 6.3825 6.3225 6.3225 -0.0325
Mar 6.4800 6.4200 6.4200 -0.0275
May
Jul
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 513'2 503'4 513'0 4'6
Mar 528'6 519'4 527'6 2'4
May 541'0 532'0 539'4 1'6
Jul 553'2 544'4 552'4 1'4
Sep 567'2 559'0 566'2 1'2
Dec 585'2 577'0 584'0 1'2
Mar 609'2 0'6
May 617'0 0'6
Jul 614'0 0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 307'4 294'2 305'4 -0'2
Mar 309'2 302'0 308'0 0'4
May 315'6 308'0 313'4 0'0
Jul 321'4 316'6 320'0 0'0
Sep 322'0 0'0
Dec 337'6 0'0
Mar 318'2 0'0
May 324'2 0'0
Jul 314'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3158 3126 3158 11
Jan 3199 3166 3198 16
Mar 3253 3219 3253 20
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 216.650 208.275 214.250 - 0.275
Feb 217.150 208.175 214.475 - 0.625
Apr 217.400 208.550 214.825 - 0.425
Jun 211.225 202.500 208.700 - 0.225
Aug 207.825 199.350 205.325 - 0.100
Oct 206.800 198.550 204.350 - 0.050
Dec 207.150 199.175 204.525 - 0.225
Feb 206.875 200.000 204.200 - 0.475
Apr 206.175 199.775 203.350 - 0.650
Jun 199.500 194.050 197.300 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.925 77.625 77.650 -1.675
Feb 79.025 77.125 77.575 -1.950
Apr 83.000 81.100 81.175 -2.425
May 86.100 84.800 84.800 -2.550
Jun 95.275 93.125 93.200 -2.375
Jul 95.875 94.200 94.375 -2.075
Aug 95.525 93.900 94.125 -1.800
Oct 81.425 80.150 80.225 -1.625
Dec 74.725 73.625 73.625 -1.700
Feb 78.225 77.550 78.225 -1.025
Apr 85.000 -1.025
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.20 17.12 17.17 -0.04
Dec 16.83 16.08 16.15 -0.22
Jan 15.67 15.13 15.19 -0.33
Feb 15.70 15.36 15.40 -0.26
Mar 15.96 15.75 15.75 -0.21
Apr 16.22 16.16 16.16 -0.28
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Nov 159.250
Dec 155.325 152.675 152.675 0.175
Jan 155.250 154.750 154.750
Feb 160.325 158.750 159.000 0.275
Mar 173.500 171.750 173.000 2.750
Apr 178.250 177.750 177.750 1.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Nov 116.850 116.700 116.850 0.150
Dec 115.500 115.500 115.500 0.225
Jan 114.750 114.250 114.250
Feb 112.550 112.275 112.550 0.775
Mar 111.400 111.325 111.325 0.775
Apr 111.825 111.825 111.825 0.275
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Nov 63.450
Dec 68.500 65.200 66.475 -3.500
Jan 68.500 65.575 65.575 -3.225
Feb 66.000 66.000 66.000 -2.700
Mar 66.000 64.125 64.125 -3.650
Apr 64.500 64.500 64.500 -3.775
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Nov 14.05
Dec 13.80
Jan 13.76
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN