 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
407'2 |
407'2 |
407'2 |
0'0 |
 |
 |
Sep |
400'0 |
396'6 |
397'4 |
-1'6 |
 |
 |
Dec |
417'4 |
414'0 |
414'6 |
-1'6 |
 |
 |
Mar |
434'4 |
431'2 |
432'0 |
-1'6 |
 |
 |
May |
445'2 |
442'0 |
442'4 |
-2'0 |
 |
 |
Jul |
452'2 |
449'0 |
449'6 |
-1'4 |
 |
 |
Sep |
446'4 |
444'2 |
444'2 |
-1'2 |
 |
 |
Dec |
453'6 |
451'4 |
451'4 |
-1'4 |
 |
 |
Mar |
|
|
466'0 |
0'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
1013'0 |
0'4 |
 |
 |
Aug |
1016'0 |
1010'4 |
1013'2 |
0'6 |
 |
 |
Sep |
1005'4 |
999'6 |
1002'2 |
0'0 |
 |
 |
Nov |
1017'0 |
1010'6 |
1013'6 |
0'0 |
 |
 |
Jan |
1033'2 |
1027'4 |
1030'4 |
0'0 |
 |
 |
Mar |
1047'0 |
1041'2 |
1044'2 |
0'4 |
 |
 |
May |
1058'4 |
1053'4 |
1057'0 |
1'2 |
 |
 |
Jul |
1066'2 |
1062'4 |
1064'6 |
0'0 |
 |
 |
Aug |
1062'4 |
1059'4 |
1062'4 |
1'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
550'4 |
0'0 |
 |
 |
Sep |
557'4 |
551'6 |
553'2 |
-1'2 |
 |
 |
Dec |
578'0 |
572'2 |
573'6 |
-1'2 |
 |
 |
Mar |
596'2 |
591'2 |
592'0 |
-1'2 |
 |
 |
May |
606'4 |
602'2 |
603'0 |
-1'0 |
 |
 |
Jul |
613'6 |
609'6 |
610'6 |
-1'2 |
 |
 |
Sep |
|
|
624'0 |
0'0 |
 |
 |
Dec |
639'0 |
638'2 |
638'2 |
-1'4 |
 |
 |
Mar |
|
|
650'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
5.9825 |
0.0900 |
 |
 |
Sep |
6.3200 |
6.2700 |
6.3100 |
-0.0075 |
 |
 |
Dec |
6.5150 |
6.4700 |
6.5050 |
-0.0125 |
 |
 |
Mar |
6.6450 |
6.6450 |
6.6450 |
-0.0425 |
 |
 |
May |
6.8275 |
6.7325 |
6.8025 |
0.0375 |
 |
 |
Jul |
6.7900 |
6.7900 |
6.7900 |
0.0450 |
 |
 |
Sep |
6.8000 |
6.8000 |
6.8000 |
0.0400 |
 |
 |
Dec |
|
|
6.9000 |
0.0375 |
 |
 |
Mar |
|
|
|
|
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
508'0 |
8'4 |
 |
 |
Sep |
538'0 |
531'4 |
533'0 |
-1'6 |
 |
 |
Dec |
561'4 |
555'6 |
556'4 |
-1'6 |
 |
 |
Mar |
583'6 |
577'6 |
579'0 |
-1'4 |
 |
 |
May |
596'6 |
591'6 |
592'2 |
-2'0 |
 |
 |
Jul |
606'6 |
602'4 |
603'0 |
-1'2 |
 |
 |
Sep |
611'2 |
611'2 |
611'2 |
10'2 |
 |
 |
Dec |
628'4 |
628'0 |
628'2 |
10'0 |
 |
 |
Mar |
|
|
680'0 |
10'0 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
400'0 |
0'0 |
 |
 |
Sep |
378'6 |
378'6 |
378'6 |
0'6 |
 |
 |
Dec |
371'0 |
368'4 |
369'6 |
-0'2 |
 |
 |
Mar |
|
|
384'6 |
0'0 |
 |
 |
May |
|
|
376'6 |
0'0 |
 |
 |
Jul |
|
|
354'0 |
0'0 |
 |
 |
Sep |
|
|
381'0 |
0'0 |
 |
 |
Dec |
|
|
345'0 |
0'0 |
 |
 |
Mar |
|
|
387'0 |
0'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
2680 |
|
 |
 |
Aug |
2727 |
2697 |
2723 |
9 |
 |
 |
Sep |
2767 |
2737 |
2763 |
9 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
222.500 |
217.200 |
219.075 |
- 0.550 |
 |
 |
Oct |
220.625 |
215.125 |
217.000 |
- 0.275 |
 |
 |
Dec |
220.925 |
215.350 |
217.050 |
- 0.050 |
 |
 |
Feb |
220.600 |
215.400 |
217.100 |
0.175 |
 |
 |
Apr |
219.625 |
215.050 |
216.625 |
0.500 |
 |
 |
Jun |
211.875 |
207.850 |
209.350 |
0.625 |
 |
 |
Aug |
207.350 |
203.875 |
205.175 |
0.600 |
 |
 |
Oct |
205.575 |
202.375 |
203.975 |
0.475 |
 |
 |
Dec |
205.525 |
202.500 |
203.425 |
- 0.050 |
 |
 |
Feb |
205.000 |
203.000 |
203.100 |
- 0.550 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
107.325 |
106.950 |
107.250 |
0.150 |
 |
 |
Aug |
108.150 |
105.850 |
106.250 |
- 1.000 |
 |
 |
Oct |
94.400 |
92.050 |
92.350 |
-1.500 |
 |
 |
Dec |
86.000 |
83.825 |
84.025 |
-1.725 |
 |
 |
Feb |
87.375 |
85.650 |
85.850 |
-1.375 |
 |
 |
Apr |
89.700 |
88.400 |
88.575 |
-0.950 |
 |
 |
May |
91.975 |
90.900 |
91.050 |
-0.775 |
 |
 |
Jun |
98.750 |
97.775 |
97.825 |
-0.550 |
 |
 |
Jul |
98.475 |
97.575 |
97.750 |
-0.425 |
 |
 |
Aug |
97.150 |
96.450 |
96.625 |
-0.400 |
 |
 |
Oct |
80.550 |
80.550 |
80.550 |
-0.500 |
 |
 |
Dec |
|
|
73.700 |
-0.500 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
17.43 |
17.43 |
17.43 |
0.05 |
 |
 |
Aug |
17.93 |
17.84 |
17.84 |
-0.02 |
 |
 |
Sep |
18.45 |
18.41 |
18.44 |
0.04 |
 |
 |
Oct |
18.90 |
18.80 |
18.90 |
0.09 |
 |
 |
Nov |
18.84 |
18.71 |
18.84 |
0.16 |
 |
 |
Dec |
|
|
18.67 |
|
 |
 |
|
 |
 |
@CB - BUTTER - CASH SETTLED - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
261.000 |
|
 |
 |
Aug |
|
|
267.250 |
|
 |
 |
Sep |
|
|
271.000 |
|
 |
 |
Oct |
275.350 |
275.025 |
275.025 |
0.975 |
 |
 |
Nov |
|
|
275.500 |
0.350 |
 |
 |
Dec |
269.350 |
268.025 |
268.025 |
1.350 |
 |
 |
|
 |
 |
@NF - NONFAT DRY MILK - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
127.500 |
|
 |
 |
Aug |
|
|
126.825 |
|
 |
 |
Sep |
|
|
128.750 |
|
 |
 |
Oct |
|
|
129.975 |
|
 |
 |
Nov |
|
|
130.000 |
|
 |
 |
Dec |
|
|
130.350 |
|
 |
 |
|
 |
 |
@DY - DRY WHEY - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
57.850 |
|
 |
 |
Aug |
|
|
56.125 |
|
 |
 |
Sep |
|
|
56.000 |
|
 |
 |
Oct |
|
|
55.225 |
|
 |
 |
Nov |
|
|
54.025 |
|
 |
 |
Dec |
|
|
53.750 |
|
 |
 |
|
 |
 |
@DK - MILK CLASS IV - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
18.89 |
|
 |
 |
Aug |
|
|
19.23 |
|
 |
 |
Sep |
|
|
19.50 |
|
 |
 |
|
 |
|