Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 431'4 421'4 423'6 -7'0
Sep 440'0 430'4 432'0 -7'4
Dec 459'4 450'0 451'4 -8'0
Mar 474'2 465'0 466'6 -8'0
May 483'0 473'6 475'2 -8'0
Jul 488'6 479'4 480'6 -8'2
Sep 480'0 470'4 473'0 -6'6
Dec 487'0 477'0 479'6 -7'0
Mar 495'0 489'4 491'0 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1155'2 1120'4 1128'6 -24'4
Aug 1159'2 1124'4 1132'4 -25'6
Sep 1154'4 1120'4 1127'4 -27'0
Nov 1167'6 1134'6 1141'4 -25'6
Jan 1182'0 1149'6 1156'0 -25'4
Mar 1186'6 1155'6 1162'4 -24'0
May 1192'4 1162'6 1169'4 -23'0
Jul 1199'2 1170'2 1176'4 -22'6
Aug 1182'6 1182'6 1182'6 -21'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 590'4 579'2 581'6 -5'4
Sep 603'6 593'2 595'2 -5'4
Dec 623'0 612'2 613'6 -7'0
Mar 639'2 629'2 630'6 -7'2
May 650'2 640'0 642'2 -7'4
Jul 658'0 647'4 649'6 -7'4
Sep 668'2 659'0 661'6 -7'2
Dec 685'0 674'2 677'6 -6'6
Mar 684'0 684'0 684'0 -6'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2925 6.1850 6.2125 -0.0525
Sep 6.5475 6.4525 6.4725 -0.0375
Dec 6.7500 6.6700 6.6875 -0.0275
Mar 6.9125 6.8425 6.8625 -0.0250
May 6.9575 6.9400 6.9550 -0.0250
Jul 7.0325 6.9800 7.0025 -0.0025
Sep 6.9325 6.8500 6.9325 0.0250
Dec 6.8850 6.8850 6.8850 0.0825
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 626'4 615'4 620'4 -3'6
Sep 638'0 627'6 631'6 -3'6
Dec 653'6 644'2 648'0 -3'4
Mar 668'0 659'0 662'2 -4'0
May 677'2 668'4 672'4 -4'2
Jul 684'0 674'4 678'6 -5'0
Sep 688'0 685'4 686'6 -5'0
Dec 705'6 696'4 699'0 -4'2
Mar 715'0 -5'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 328'2 314'2 320'4 -8'0
Sep 340'6 335'0 338'4 -2'2
Dec 344'2 338'0 342'2 1'2
Mar 345'6 1'2
May 351'6 1'2
Jul 343'0 1'2
Sep 345'0 1'2
Dec 348'2 1'2
Mar 351'6 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3215 3108 3135 - 71
Aug 3199 3095 3117 - 75
Sep 3180 3086 3104 - 68
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 249.725 243.700 249.200 2.550
Aug 242.300 233.975 241.675 3.675
Oct 234.375 225.375 234.000 4.800
Dec 233.375 224.375 232.900 4.800
Feb 233.575 224.875 233.125 4.500
Apr 232.875 224.500 232.425 4.200
Jun 226.050 218.575 225.850 3.875
Aug 222.550 215.700 222.550 3.125
Oct 222.050 215.125 222.050 3.475
Dec 217.875 3.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 95.625 94.700 95.375 -0.750
Jul 101.750 99.850 101.625 - 0.400
Aug 99.475 97.675 99.300 -0.300
Oct 85.750 84.175 85.400 -0.600
Dec 78.650 77.150 78.350 -0.525
Feb 81.750 80.325 81.600 -0.375
Apr 85.725 84.450 85.625 -0.375
May 88.175 -0.375
Jun 96.250 95.600 95.875 -0.400
Jul 96.400 95.725 96.250 -0.275
Aug 94.475 94.300 94.300 -0.375
Oct 83.675 -0.375
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.18 16.02 16.15 0.03
Jul 16.78 16.58 16.77 0.01
Aug 17.30 17.11 17.21 0.01
Sep 17.83 17.68 17.75 0.01
Oct 18.32 18.27 18.29 -0.02
Nov 18.46 18.40 18.40 0.02
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jun 167.000 167.000 167.000 0.250
Jul 178.775 174.625 176.000 0.750
Aug 182.000 179.750 182.000 0.525
Sep 185.000 184.000 184.050 0.050
Oct 188.000 187.000 187.900 0.900
Nov 191.000 190.525 190.750 0.750
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jun 204.500 200.000 200.450 - 3.675
Jul 183.500 179.975 179.975 - 3.750
Aug 166.575 163.925 164.475 - 3.000
Sep 160.000 156.850 157.250 - 3.475
Oct 156.550 153.950 153.950 - 4.000
Nov 153.550 153.000 153.000 - 2.375
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jun 65.475 65.100 65.400 0.275
Jul 67.250 65.750 66.150 0.250
Aug 68.250 67.000 67.000 -0.475
Sep 69.250 68.500 69.250 0.300
Oct 70.700 70.250 70.700 0.500
Nov 70.500 70.050 70.050 0.350
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jun 21.90 21.90 21.90 -0.21
Jul 20.68 20.02 20.02 -0.17
Aug 19.20 19.00 19.00 -0.33
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN