Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
Sep 395'6 392'6 394'0 0'2
Dec 401'0 398'2 399'4 0'0
Mar 410'0 407'2 408'4 -0'2
May 414'6 414'0 414'4 0'0
Jul 420'0 418'0 418'0 0'0
Sep 411'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'6 901'2 907'6 4'0
May 923'6 915'4 921'4 3'6
Jul 936'6 929'0 934'6 3'6
Aug 941'6 934'6 940'4 3'4
Sep 944'4 937'6 944'2 3'4
Nov 953'0 945'4 952'2 4'0
Jan 961'6 955'2 961'4 4'0
Mar 966'4 960'0 966'2 4'0
May 972'4 967'0 971'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 508'6 499'2 503'2 -2'6
May 512'2 503'0 505'6 -3'4
Jul 514'4 504'6 508'0 -4'0
Sep 523'2 514'0 517'2 -3'4
Dec 536'6 528'4 531'2 -3'2
Mar 546'2 539'2 542'6 -2'6
May 548'6 545'0 547'2 -2'0
Jul 549'0 543'4 545'6 -2'2
Sep 553'4 553'0 553'0 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 577'0 570'0 571'2 -1'6
May 570'0 565'0 565'4 -0'6
Jul 574'6 567'4 570'0 -2'0
Sep 579'0 572'4 576'2 -1'2
Dec 588'2 584'2 586'4 -2'4
Mar 596'6 595'0 595'0 -2'6
May 620'0 -2'0
Jul 631'6 -3'2
Sep 0'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 484'6 472'0 476'2 -5'0
May 491'2 479'4 483'6 -3'6
Jul 498'0 488'2 492'6 -2'4
Sep 509'2 500'2 504'2 -2'0
Dec 526'0 518'2 522'0 -1'6
Mar 537'4 532'2 534'6 -1'2
May 544'0 541'6 541'6 -1'2
Jul 546'2 543'0 543'0 -1'0
Sep 572'4 -0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 281'6 275'0 276'6 -6'2
May 285'0 279'2 280'6 -5'6
Jul 281'4 279'2 280'2 -5'0
Sep 271'6 271'6 271'6 -4'6
Dec 270'0 -6'0
Mar 263'6 -6'0
May 263'6 -6'0
Jul 262'2 -6'0
Sep 262'2 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
Jun 118.450 117.675 118.025 - 0.200
Aug 114.725 114.000 114.350 - 0.275
Oct 115.900 115.175 115.750 - 0.250
Dec 118.450 117.800 118.350 - 0.225
Feb 119.600 119.050 119.500 - 0.175
Apr 119.775 119.325 119.775 - 0.225
Jun 113.000 112.700 113.000 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.225 141.950 142.800 - 1.475
Apr 146.550 144.375 145.300 - 1.275
May 147.675 145.800 146.700 - 1.100
Aug 151.375 149.550 150.500 - 0.775
Sep 151.350 149.800 150.725 - 0.550
Oct 150.725 149.875 150.650 - 0.550
Nov 150.050 149.825 150.050 - 0.650
Jan 146.650 - 0.650
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3075 3054 3062 10
May 3116 3095 3103 9
Jul 3157 3136 3144 9
Aug 3174 3155 3164 9
Sep 3187 3176 3182 11
Oct 3196 3184 3192 14
Dec 3220 3200 3212 13
Jan 3229 3221 3223 14
Mar 3234 3228 3229 14
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 60.275 58.125 59.575 0.825
May 68.900 67.500 68.575 0.750
Jun 77.525 76.100 77.000 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.99 13.96 13.97 -0.01
Mar 14.64 14.42 14.52 -0.03
Apr 14.53 14.35 14.43 -0.03
May 14.84 14.72 14.80 -0.02
Jun 15.32 15.24 15.30
Jul 15.81 15.68 15.78 0.04
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Feb 226.000 225.750 226.000 0.250
Mar 226.000 225.700 226.000 - 0.025
Apr 227.650 227.000 227.500 0.425
May 227.900 227.250 227.750 - 0.400
Jun 229.675
Jul 230.325
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Feb 98.250
Mar 98.225 97.325 98.125 0.325
Apr 99.575 99.025 99.025 -0.575
May 101.200 100.675 101.050 - 0.350
Jun 102.200 102.200 102.200 - 0.475
Jul 105.000 104.000 104.000 - 0.600
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Feb 46.0000 46.0000 46.0000 0.2250
Mar 41.6000 41.2500 41.2500 -0.1750
Apr 38.8250 38.2750 38.8250
May 38.3750 38.2500 38.3750
Jun 37.8000 37.5250 37.5250 -0.0250
Jul 38.0000 38.0000 38.0000 0.4000
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN