Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 443'6 438'0 438'6 -2'2
Mar 457'0 451'0 451'4 -3'0
May 465'2 459'2 459'6 -2'6
Jul 472'4 467'2 467'6 -2'4
Sep 470'6 466'2 467'2 -2'0
Dec 486'0 481'2 482'4 -2'0
Mar 499'6 494'6 495'6 -2'4
May 505'6 503'2 503'4 -2'2
Jul 510'2 506'4 506'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1199'6 1183'4 1184'6 -6'6
Jan 1202'4 1186'2 1187'0 -5'4
Mar 1207'2 1193'2 1193'6 -4'2
May 1215'6 1203'0 1203'2 -3'6
Jul 1222'6 1210'2 1210'4 -3'6
Aug 1210'4 1199'2 1199'2 -4'0
Sep 1184'6 1175'0 1175'2 -3'2
Nov 1182'4 1173'2 1173'2 -3'0
Jan 1193'2 1185'2 1186'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 594'0 586'2 587'4 -3'2
Mar 606'4 599'0 600'2 -2'2
May 612'4 604'4 605'6 -2'4
Jul 618'6 609'6 611'6 -3'4
Sep 630'0 621'2 623'0 -3'6
Dec 645'2 637'6 639'6 -4'2
Mar 659'4 652'4 654'2 -4'2
May 660'2 658'0 660'2 -4'4
Jul 657'4 648'4 648'4 -3'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2450 6.1250 6.2200 0.0625
Mar 6.3900 6.2750 6.3575 0.0625
May 6.4850 6.3875 6.4525 0.0500
Jul 6.5800 6.4900 6.5475 0.0400
Sep 6.6500 6.5825 6.6125 0.0150
Dec 6.8000 6.7650 6.7775 -0.0175
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 634'6 624'4 631'6 0'0
Mar 641'6 633'2 638'4 -0'4
May 644'4 636'2 640'6 -1'0
Jul 647'6 639'4 643'4 -1'4
Sep 658'4 650'6 654'0 -1'4
Dec 670'6 666'4 670'2 -1'4
Mar 675'0 -1'0
May 684'2 -1'4
Jul 672'6 -1'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 336'4 332'6 333'0 0'0
Mar 355'2 349'0 350'6 1'0
May 361'0 361'0 361'0 0'6
Jul 366'0 0'6
Sep 361'2 0'6
Dec 401'6 0'6
Mar 364'6 0'6
May 370'6 0'6
Jul 350'6 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3216 3165 3207 15
Jan 3220 3175 3208 12
Mar 3232 3191 3215 6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 218.950 214.700 216.325 2.150
Feb 222.500 218.000 220.275 2.900
Apr 225.000 220.675 223.100 3.050
Jun 220.150 215.625 218.475 3.050
Aug 216.025 211.900 214.025 2.675
Oct 213.800 209.525 211.650 2.550
Dec 213.700 210.150 211.650 2.400
Feb 213.525 209.900 211.950 2.350
Apr 213.575 213.575 213.575 3.000
Jun 201.500 3.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.500 53.525 55.975 2.350
Feb 60.975 58.700 60.825 2.125
Apr 67.900 65.550 66.800 0.325
May 74.725 72.600 73.225 -0.700
Jun 84.125 81.375 82.025 -0.825
Jul 87.275 84.575 85.075 -0.850
Aug 88.050 85.625 86.000 -0.675
Oct 77.275 75.025 75.175 -0.700
Dec 70.175 68.475 68.475 -0.375
Feb 73.100 -0.625
Apr 80.000 -0.625
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.65
Dec 16.90
Jan 16.72
Feb 16.88
Mar 17.12
Apr 17.18
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Nov 136.700 131.500
Dec 130.000 132.000
Jan 134.513 134.513 134.000
Feb 137.900 136.975 137.000 0.625
Mar 141.875 145.400
Apr 148.000 145.550 147.525 - 1.825
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Nov 210.500 209.450
Dec 198.200 198.200 199.375
Jan 192.213 192.213 193.000
Feb 187.400 187.400 188.500
Mar 183.175 183.175 185.000
Apr 179.125 181.275
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Nov 76.000
Dec 76.500 76.500 76.500 -0.375
Jan 77.500
Feb 78.000
Mar 78.150 78.150 78.150
Apr 79.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Nov 20.24
Dec 20.41
Jan 19.68 19.60 19.68 0.08
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN