Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 449'0 442'2 442'2 -5'4
Mar 461'4 454'2 454'4 -5'4
May 469'4 462'0 462'0 -5'4
Jul 476'6 469'0 469'0 -6'4
Sep 472'0 463'6 464'2 -7'4
Dec 486'4 478'2 479'0 -7'4
Mar 499'6 491'6 492'2 -7'2
May 506'4 499'6 500'0 -7'2
Jul 510'6 503'6 503'6 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1232'2 1224'0 1227'0 -2'0
Jan 1231'4 1218'2 1219'4 -11'6
Mar 1238'6 1224'4 1225'4 -13'0
May 1247'0 1231'6 1232'6 -14'2
Jul 1252'4 1237'0 1238'0 -14'4
Aug 1234'6 1219'6 1220'2 -14'4
Sep 1197'0 1183'6 1185'0 -13'0
Nov 1188'6 1175'4 1176'6 -12'2
Jan 1199'6 1186'6 1187'0 -12'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 603'0 582'2 582'4 -15'2
Mar 617'2 597'2 597'4 -15'0
May 622'4 603'4 603'6 -15'4
Jul 627'2 609'0 609'4 -14'4
Sep 637'4 620'6 620'6 -14'4
Dec 653'6 637'4 637'6 -13'6
Mar 666'6 652'4 652'4 -13'4
May 664'0 658'4 658'6 -14'0
Jul 657'0 652'6 652'6 -12'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.3575 6.2175 6.2200 -0.1275
Mar 6.5125 6.3600 6.3600 -0.1300
May 6.6075 6.4625 6.4625 -0.1325
Jul 6.7375 6.5550 6.5550 -0.1350
Sep 6.8225 6.6375 6.6400 -0.1375
Dec 6.9775 6.7675 6.7775 -0.1450
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 641'0 618'6 619'0 -17'2
Mar 650'6 629'0 629'4 -17'2
May 653'6 633'0 633'0 -16'6
Jul 657'0 637'6 637'6 -15'4
Sep 667'2 648'2 648'2 -15'2
Dec 682'4 663'6 663'6 -15'0
Mar 675'0 675'0 675'0 -15'6
May 678'0 -16'0
Jul 675'0 -14'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 354'0 344'4 352'4 1'2
Mar 370'6 360'0 367'4 1'0
May 376'6 375'4 375'4 1'4
Jul 366'0 1'4
Sep 361'2 1'4
Dec 401'6 1'4
Mar 382'2 1'4
May 388'2 1'4
Jul 368'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3300 3251 3252 - 43
Jan 3277 3230 3231 - 39
Mar 3283 3244 3244 - 33
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 220.850 218.150 218.975 - 0.075
Feb 224.750 221.975 223.050 0.250
Apr 227.750 225.000 226.025 0.325
Jun 223.525 220.475 222.275 1.150
Aug 219.350 216.100 218.075 1.300
Oct 217.250 214.100 215.925 1.225
Dec 217.475 215.500 216.275 1.225
Feb 217.900 215.800 215.875 1.325
Apr 217.725 217.250 217.250 1.450
Jun 210.750 210.500 210.750 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.050 54.625 55.150 -0.875
Feb 61.550 59.500 60.900 0.475
Apr 67.650 65.275 66.750 0.350
May 74.000 72.275 73.025 -0.150
Jun 82.975 80.750 81.875 -0.125
Jul 85.825 83.800 84.875 -0.275
Aug 86.750 84.800 85.900 -0.225
Oct 75.750 73.800 75.150 -0.125
Dec 69.025 67.375 68.375 -0.150
Feb 72.025 -0.150
Apr 80.000 -0.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.57
Dec 17.24
Jan 16.70
Feb 16.73
Mar 17.08
Apr 17.14
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Nov 133.000 131.500 131.500 - 0.500
Dec 135.000 131.300 132.500 - 1.000
Jan 135.775 135.775 135.325
Feb 137.175 139.000
Mar 147.125 147.125 147.475
Apr 148.750 150.450
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Nov 207.950 207.000
Dec 199.825 197.125
Jan 195.100 192.125
Feb 187.850 188.375
Mar 185.000 185.500
Apr 183.500 184.000
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Nov 75.500
Dec 78.500 77.800 78.250 1.050
Jan 78.000 0.625
Feb 78.000
Mar 78.000
Apr 78.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Nov 20.24
Dec 20.25 -0.13
Jan 19.84
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN