Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 350'2 342'2 342'4 -5'6
Sep 353'4 343'0 343'0 -7'0
Dec 363'0 352'6 353'0 -7'0
Mar 373'6 364'0 364'4 -6'4
May 379'0 369'6 370'0 -6'2
Jul 382'6 374'2 374'2 -6'0
Sep 374'2 367'2 367'6 -4'6
Dec 380'0 373'6 374'0 -3'6
Mar 388'0 382'4 382'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'0 890'2 892'4 -1'2
Aug 895'6 889'0 891'4 -0'2
Sep 895'2 888'4 890'6 -1'2
Nov 903'0 895'4 897'2 -2'2
Jan 907'0 899'6 901'2 -2'2
Mar 899'6 892'6 895'0 -1'2
May 897'4 889'4 892'0 -1'4
Jul 903'4 895'0 897'4 -2'4
Aug 899'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 499'0 486'4 486'4 -8'6
Sep 499'2 488'4 492'0 -6'6
Dec 506'2 496'4 499'4 -6'2
Mar 513'6 504'4 507'4 -6'0
May 518'2 509'6 513'2 -5'6
Jul 518'0 510'6 514'2 -4'4
Sep 524'4 518'2 520'4 -4'4
Dec 536'2 530'2 533'0 -4'4
Mar 541'0 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 506'0 498'6 498'6 -11'4
Sep 518'0 510'0 510'2 -7'2
Dec 531'4 523'4 523'4 -6'4
Mar 544'6 537'4 537'6 -6'4
May 549'6 549'6 549'6 -6'2
Jul 559'0 557'0 557'0 -5'4
Sep 563'6 563'6 563'6 -3'4
Dec 573'0 573'0 573'0 -4'0
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 438'4 425'2 428'0 -15'2
Sep 443'6 432'6 434'2 -8'6
Dec 455'4 445'2 446'6 -8'2
Mar 467'4 457'4 459'0 -8'2
May 474'4 464'6 466'2 -7'6
Jul 479'6 470'2 472'0 -7'4
Sep 486'2 481'4 483'2 -7'6
Dec 500'6 493'6 493'6 -7'6
Mar 515'0 -7'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 340'0 340'0 340'0 1'2
Sep 291'4 286'0 288'4 -3'4
Dec 287'6 283'0 283'0 -3'4
Mar 285'6 285'6 285'6 -3'0
May 282'0 -3'0
Jul 283'2 -3'0
Sep 281'0 -3'0
Dec 275'0 0'0
Mar 275'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.150 97.150 100.050 2.100
Oct 103.400 100.625 103.350 2.000
Dec 106.500 104.375 106.400 1.425
Feb 110.300 108.400 110.150 1.125
Apr 112.500 111.000 112.300 0.900
Jun 106.375 105.075 106.075 0.900
Aug 105.700 104.925 105.050 0.550
Oct 107.650 107.500 107.500 0.325
Dec 109.000 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.000 132.625 135.900 1.800
Sep 137.025 133.800 136.700 1.825
Oct 137.750 134.750 137.725 1.800
Nov 138.300 135.675 138.250 1.550
Jan 137.925 135.350 137.875 1.525
Mar 137.725 135.650 137.525 1.700
Apr 138.225 137.125 138.100 2.550
May 137.450 137.450 137.450 1.475
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2943 2921 2934 8
Aug 2971 2948 2961 7
Sep 2995 2970 2982 5
Oct 3016 2989 2999 1
Dec 3059 3031 3041 - 4
Jan 3069 3043 3053 - 2
Mar 3054 3028 3041 2
May 3038 3013 3024
Jul 3054 3031 3042 1
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 45.350 44.625 44.725 -0.075
Aug 49.875 48.850 49.050 0.125
Oct 48.900 47.600 48.050 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 23.17 22.71 22.97 0.12
Aug 21.08 20.33 20.95 0.54
Sep 18.87 18.42 18.81 0.45
Oct 17.74 17.45 17.74 0.36
Nov 17.19 16.95 17.16 0.31
Dec 16.35 16.31 16.35 0.18
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jul 182.750 182.500 182.500 - 0.525
Aug 188.000 186.000 186.000 - 0.050
Sep 189.000 189.000 189.000 - 0.575
Oct 191.000
Nov 192.375 - 0.500
Dec 192.500 - 0.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jul 101.025 0.375
Aug 104.500 104.000 104.000 0.975
Sep 106.450
Oct 108.450 0.150
Nov 109.100 0.150
Dec 111.975
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jul 35.0000 34.5000 35.0000 0.7750
Aug 33.8000 33.8000 33.8000 -0.2000
Sep 35.3500
Oct 34.2500
Nov 35.2500 35.2500 35.2500 0.5500
Dec 34.5000 34.4750 34.5000 -0.2250
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN