Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 447'0 438'0 440'4 -5'0
Dec 470'0 461'0 463'6 -4'4
Mar 485'6 477'0 479'6 -4'6
May 494'4 486'0 488'4 -4'6
Jul 499'2 491'0 493'2 -5'0
Sep 483'0 478'0 479'0 -3'6
Dec 489'0 483'6 485'2 -2'6
Mar 499'4 497'4 497'4 -2'4
May 504'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1181'0 1166'6 1170'6 -5'2
Sep 1179'2 1164'0 1171'2 -1'4
Nov 1196'0 1180'4 1188'2 -1'2
Jan 1210'2 1194'6 1201'6 -2'2
Mar 1215'0 1199'4 1205'2 -3'4
May 1221'0 1205'4 1210'4 -4'0
Jul 1225'2 1210'0 1214'6 -4'4
Aug 1208'0 1194'6 1198'2 -4'4
Sep 1172'0 1160'2 1160'4 -4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 665'0 634'4 638'0 -24'2
Dec 682'6 653'2 656'2 -24'0
Mar 698'4 670'0 673'0 -23'2
May 705'0 678'2 681'2 -22'2
Jul 700'6 675'2 677'6 -21'2
Sep 702'6 680'4 683'6 -20'6
Dec 715'2 691'4 695'2 -20'0
Mar 705'0 702'0 702'0 -19'2
May 698'0 698'0 698'0 -19'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1075 6.8500 6.8700 -0.2175
Dec 7.3500 7.0975 7.1175 -0.2100
Mar 7.5000 7.2675 7.2850 -0.2100
May 7.5200 7.3825 7.3900 -0.2025
Jul 7.4875 7.3925 7.4075 -0.1575
Sep 7.3000 7.2500 7.2925 -0.1250
Dec 7.4300 -0.1150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 733'2 703'0 706'6 -23'2
Dec 749'0 719'2 723'4 -23'0
Mar 760'4 732'0 735'0 -22'2
May 765'4 738'0 741'2 -21'6
Jul 758'0 733'6 736'0 -20'6
Sep 758'4 738'0 740'2 -20'2
Dec 764'4 746'6 747'4 -19'6
Mar 757'0 755'0 757'0 -18'4
May 746'0 -18'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 316'2 308'4 311'6 -1'6
Dec 336'0 328'0 331'2 -1'4
Mar 347'6 -4'4
May 349'0 -4'4
Jul 340'2 -4'4
Sep 345'0 -4'4
Dec 345'4 -4'4
Mar 349'0 -4'4
May 355'0 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3164 3094 3110 - 19
Sep 3199 3123 3145 - 26
Oct 3206 3140 3162 - 17
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.675 231.200 231.575 0.525
Oct 228.550 226.925 227.000 - 0.200
Dec 228.000 226.550 226.725 0.225
Feb 227.575 226.275 226.550 0.500
Apr 226.950 225.775 226.150 0.500
Jun 218.950 218.100 218.250 0.200
Aug 214.100 213.450 213.475 - 0.175
Oct 212.275 211.900 212.175 - 0.125
Dec 209.925 - 0.125
Feb 210.575 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 99.350 98.325 98.775 0.425
Oct 85.175 83.125 84.700 1.500
Dec 76.100 74.025 75.475 1.150
Feb 79.200 77.325 78.600 0.725
Apr 83.625 81.975 83.150 0.550
May 87.025 85.825 86.450 0.400
Jun 95.300 93.925 95.000 0.275
Jul 95.875 94.600 95.650 0.250
Aug 94.700 93.750 94.600 0.225
Oct 79.000 79.000 79.000 0.500
Dec 72.525 72.525 72.525 1.675
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 17.14 16.68 17.12 0.43
Sep 17.58 16.98 17.58 0.59
Oct 17.74 17.24 17.74 0.51
Nov 17.78 17.46 17.76 0.37
Dec 17.73 17.55 17.73 0.32
Jan 17.52 17.48 17.52 0.13
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Aug 157.975 153.850 157.975 3.525
Sep 162.500 156.975 160.750 5.000
Oct 163.500 161.400 162.675 4.100
Nov 164.500 164.500 164.500 4.025
Dec 166.750 166.750 166.750 4.500
Jan 166.900 165.250 166.900 2.900
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Aug 157.500 154.300 156.500 2.550
Sep 159.075 155.550 159.050 4.900
Oct 158.550 155.350 158.550 4.875
Nov 157.750 155.000 157.550 4.450
Dec 157.025 154.175 157.000 3.800
Jan 155.400 154.400 155.200 2.375
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Aug 67.500 66.750 67.500 0.700
Sep 69.250 68.500 69.250 1.000
Oct 71.000 70.500 71.000 0.500
Nov 70.750 70.500 70.750 0.750
Dec 70.750 70.750 70.750 0.400
Jan 68.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Aug 17.20 17.08 17.20 0.40
Sep 17.43 17.43 17.43 0.66
Oct 17.80 17.48 17.80 0.50
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN