Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 461'6 451'4 453'0 -5'4
Dec 483'4 473'0 474'6 -5'6
Mar 498'6 488'4 490'0 -5'6
May 507'0 496'6 498'4 -5'6
Jul 510'2 501'2 502'4 -5'2
Sep 487'0 483'2 483'4 -2'2
Dec 491'0 486'6 488'2 -1'4
Mar 501'4 498'4 500'6 0'2
May 506'6 504'0 506'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1217'2 1184'0 1184'2 -27'6
Sep 1209'6 1177'6 1178'0 -26'6
Nov 1225'0 1193'6 1193'6 -26'2
Jan 1239'0 1208'0 1208'2 -25'4
Mar 1240'6 1211'6 1212'0 -23'6
May 1244'2 1217'4 1217'4 -22'4
Jul 1248'0 1221'6 1221'6 -21'2
Aug 1228'0 1205'4 1205'4 -19'0
Sep 1183'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 672'2 658'2 664'4 2'0
Dec 689'0 675'6 681'2 1'4
Mar 704'0 691'0 696'4 1'2
May 709'6 697'6 702'0 0'0
Jul 705'0 693'4 697'2 -1'2
Sep 709'4 698'4 699'6 -3'6
Dec 718'4 708'2 710'2 -2'6
Mar 719'2 715'2 715'2 -2'6
May 714'2 713'6 713'6 -2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0800 7.0025 7.0550 0.0300
Dec 7.3575 7.2000 7.2875 0.0350
Mar 7.4675 7.4075 7.4450 0.0350
May 7.5525 7.5300 7.5400 0.0400
Jul 7.5325 7.5050 7.5325 0.0250
Sep 7.4000 7.4000 7.4000 -0.0350
Dec 7.3850 7.3675 7.3675 -0.0800
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 738'4 723'4 731'6 5'4
Dec 754'2 738'6 746'4 4'4
Mar 765'6 750'6 758'0 4'2
May 769'6 755'0 762'2 3'6
Jul 762'4 749'4 755'4 2'0
Sep 764'0 751'0 752'0 -3'2
Dec 770'4 758'4 765'6 3'0
Mar 770'0 770'0 770'0 5'6
May 757'2 -7'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 318'2 311'6 312'0 -1'6
Dec 334'2 328'0 330'6 1'4
Mar 342'4 0'0
May 351'0 0'0
Jul 342'2 0'0
Sep 345'0 0'0
Dec 347'4 0'0
Mar 351'0 0'0
May 357'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3215 3146 3146 - 57
Sep 3224 3162 3169 - 44
Oct 3236 3173 3179 - 48
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 230.000 227.675 230.000 2.525
Oct 225.025 222.525 224.950 2.775
Dec 224.200 221.675 224.050 2.750
Feb 224.200 221.625 224.125 2.600
Apr 224.175 222.100 224.175 2.375
Jun 216.575 214.900 216.550 1.875
Aug 212.025 210.600 212.025 1.400
Oct 210.050 209.050 209.875 0.825
Dec 209.925 209.925 209.925 0.975
Feb 210.000 208.525 208.525 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 103.000 102.550 102.675 - 0.425
Oct 88.425 87.050 87.225 -1.050
Dec 79.550 78.150 78.350 -1.325
Feb 82.550 81.375 81.500 -1.300
Apr 86.825 85.775 85.925 -1.150
May 89.700 89.300 89.300 -1.000
Jun 98.225 97.250 97.425 -1.025
Jul 98.600 97.725 97.875 -1.000
Aug 97.500 96.775 96.775 -0.975
Oct 83.000 82.575 83.000 1.450
Dec 75.725 1.450
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.80 15.80 15.80 0.03
Aug 16.77 16.63 16.67 0.05
Sep 17.02 16.92 16.95 0.06
Oct 17.23 17.16 17.22 0.05
Nov 17.47 17.43 17.47 0.07
Dec 17.48 17.48 17.48 0.03
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jul 162.475 161.175 162.475 1.450
Aug 148.000 148.000 148.000
Sep 149.050 148.500 149.000 - 0.975
Oct 151.500 151.250 151.500 0.975
Nov 155.025 154.625 154.625
Dec 156.675 156.500 156.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jul 163.900 164.850
Aug 150.750 150.000 150.750 2.275
Sep 148.975 148.250 148.975 1.975
Oct 148.275 147.763 148.550
Nov 148.300 147.500 148.250
Dec 148.275 147.725 148.200
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jul 65.500 65.500 65.500 0.300
Aug 66.750 66.750 66.750 0.300
Sep 68.250
Oct 69.750
Nov 70.000
Dec 70.250
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 18.40
Aug 16.40
Sep 16.25
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN