Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 460'0 448'4 453'0 -3'4
Jul 470'6 459'2 463'6 -3'2
Sep 472'6 461'6 466'2 -3'0
Dec 486'2 476'0 480'2 -3'0
Mar 497'0 486'6 491'2 -3'0
May 503'2 493'2 497'6 -2'6
Jul 506'4 496'4 501'0 -3'0
Sep 486'2 478'2 484'6 -0'4
Dec 491'2 483'2 489'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1174'6 1153'0 1167'2 -2'4
Jul 1190'0 1169'0 1183'0 -1'4
Aug 1186'6 1167'0 1178'4 -3'0
Sep 1161'0 1145'6 1154'4 -2'2
Nov 1160'4 1145'6 1154'0 -2'0
Jan 1170'0 1156'4 1163'6 -2'2
Mar 1163'4 1151'4 1158'0 -1'4
May 1164'0 1154'0 1160'0 -1'2
Jul 1168'2 1159'2 1165'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 622'6 593'2 597'4 -18'6
Jul 633'0 605'2 609'0 -17'6
Sep 644'4 618'2 621'6 -16'6
Dec 660'4 635'2 638'2 -16'0
Mar 672'2 648'6 652'4 -14'4
May 674'2 654'2 657'4 -13'0
Jul 665'2 645'0 645'2 -12'0
Sep 650'6 646'0 646'0 -11'4
Dec 660'4 657'6 657'6 -10'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.6125 6.4000 6.4100 -0.1650
Jul 6.7475 6.5450 6.5575 -0.1600
Sep 6.8950 6.7050 6.7200 -0.1550
Dec 7.0000 6.8400 6.8600 -0.1250
Mar 7.0775 6.9350 6.9625 -0.1075
May 7.0300 -0.0950
Jul 6.9000 -0.0800
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 643'0 610'0 612'6 -21'6
Jul 656'0 624'6 627'4 -20'4
Sep 667'6 638'6 641'0 -19'6
Dec 684'0 656'2 658'6 -18'6
Mar 692'6 668'6 671'0 -17'2
May 678'2 676'6 676'6 -15'6
Jul 677'2 665'4 667'4 -15'2
Sep 690'0 -14'0
Dec 689'4 -12'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 355'4 338'2 349'0 -7'2
Jul 355'2 342'4 351'6 -6'4
Sep 358'0 354'6 358'0 -4'6
Dec 357'6 345'0 353'2 -3'6
Mar 358'0 -3'6
May 364'0 -3'6
Jul 354'4 -3'6
Sep 345'0 -3'6
Dec 359'6 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3190 3125 3179 18
Jul 3171 3118 3163 24
Aug 3150 3107 3143 23
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 244.500 242.925 243.900 1.025
Jun 244.800 243.050 244.225 1.075
Aug 241.250 239.500 240.475 0.875
Oct 237.050 235.325 236.250 0.525
Dec 236.400 234.500 235.500 0.400
Feb 236.425 234.650 235.525 0.450
Apr 236.100 234.225 235.175 0.525
Jun 229.600 227.750 228.825 0.725
Aug 227.000 226.200 226.300 0.075
Oct 226.000 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.075 90.300 91.025 0.500
May 97.075 96.150 96.750 0.250
Jun 105.750 104.700 105.200 0.125
Jul 108.250 107.175 107.725 0.525
Aug 108.075 107.050 107.625 0.525
Oct 92.275 91.675 91.925 0.550
Dec 84.425 83.600 83.925 0.300
Feb 86.750 86.025 86.300 0.375
Apr 90.150 89.525 89.850 0.400
May 92.850 0.400
Jun 100.100 99.700 100.000 0.250
Jul 100.075 100.075 100.075
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.55 17.34 17.46 0.11
May 18.06 17.69 17.93 0.21
Jun 18.47 18.20 18.42 0.23
Jul 18.82 18.61 18.82 0.18
Aug 18.93 18.75 18.93 0.18
Sep 18.95 18.79 18.95 0.13
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Apr 185.750 181.500 182.500 - 2.500
May 185.750 180.750 181.075 - 2.425
Jun 186.000 183.025 184.125 - 2.875
Jul 188.825 188.000 188.825 - 2.175
Aug 196.000 193.125 193.775 - 2.175
Sep 199.025 196.025 196.025 - 2.950
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Apr 179.025 177.525 177.550 - 1.450
May 180.725 177.025 180.525 1.550
Jun 174.475 171.500 173.750 - 0.075
Jul 167.925 166.250 167.850 - 1.125
Aug 164.650 162.200 164.650 - 2.150
Sep 160.800 158.500 160.800 - 1.350
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Apr 68.275 67.250 67.250 -1.025
May 70.750 70.250 70.250 0.250
Jun 71.500 71.500 71.500 -0.450
Jul 70.500 1.300
Aug 72.500 72.500 72.500 1.500
Sep 70.000 1.775
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 20.50 20.40 20.40 -0.12
May 20.60 20.50 20.50 -0.04
Jun 20.15 20.10 20.15 -0.10
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN