Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 529'0 521'0 521'2 -7'0
Mar 542'4 534'2 534'4 -7'4
May 549'0 541'2 541'2 -7'4
Jul 552'0 544'2 544'2 -7'2
Sep 523'6 517'6 517'6 -6'0
Dec 529'2 521'6 521'6 -6'2
Mar 539'0 535'4 535'4 -4'6
May 545'4 541'4 541'4 -5'4
Jul 547'0 544'2 544'4 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'4 1294'2 1295'2 -23'6
Jan 1335'4 1308'2 1308'6 -23'6
Mar 1342'2 1316'2 1317'0 -22'4
May 1349'2 1324'2 1324'4 -21'6
Jul 1353'6 1329'2 1329'2 -21'4
Aug 1335'4 1313'0 1313'0 -20'0
Sep 1293'0 1274'0 1274'2 -17'4
Nov 1278'6 1259'0 1259'0 -17'6
Jan 1279'2 1271'2 1271'2 -15'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 703'0 695'0 695'4 -7'6
Mar 718'2 710'2 710'2 -8'0
May 725'0 717'2 717'6 -7'2
Jul 725'4 718'0 718'2 -7'2
Sep 730'6 723'0 723'0 -7'6
Dec 743'4 733'0 733'0 -8'0
Mar 747'0 0'0
May 745'2 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.1450 7.0850 7.0875 -0.0475
Mar 7.3550 7.2925 7.2925 -0.0450
May 7.4425 7.4200 7.4200 -0.0450
Jul 7.5075 7.5075 7.5075 0.0125
Sep 7.4500 7.3550 7.4100 -0.0775
Dec 7.5000 7.3700 7.4525 -0.0875
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'6 750'2 750'4 -11'4
Mar 773'2 762'6 762'6 -11'2
May 776'6 768'0 768'2 -10'0
Jul 773'2 764'4 765'2 -9'2
Sep 775'6 768'0 769'6 -7'4
Dec 785'0 777'2 781'4 -3'6
Mar 810'6 -5'4
May 777'6 -5'0
Jul 741'0 733'0 733'0 -1'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 418'6 412'6 412'6 -7'4
Mar 429'0 0'0
May 423'0 0'0
Jul 430'2 0'0
Sep 345'0 0'0
Dec 355'0 0'0
Mar 438'2 0'0
May 444'2 0'0
Jul 424'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3739 3655 3659 - 80
Dec 3710 3619 3623 - 87
Jan 3697 3613 3615 - 83
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.400 217.275 218.850 - 0.200
Dec 223.200 219.700 222.100 1.050
Feb 225.125 221.750 224.300 1.425
Apr 226.625 223.450 225.800 1.300
Jun 221.275 218.475 220.675 1.350
Aug 217.825 215.000 217.350 1.325
Oct 216.250 213.750 215.700 1.125
Dec 216.600 214.300 216.225 1.325
Feb 216.350 214.725 216.075 1.325
Apr 215.150 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.800 78.175 78.275 -0.975
Dec 70.450 68.650 68.975 -0.450
Feb 72.050 70.175 70.325 -0.525
Apr 77.300 75.700 75.900 -0.375
May 81.575 80.550 80.550 -0.200
Jun 90.425 89.075 89.275 -0.350
Jul 92.025 91.125 91.225 -0.300
Aug 91.900 91.075 91.150 -0.325
Oct 77.075 76.650 76.650 -0.175
Dec 70.425 69.900 69.900 -0.525
Feb 75.800 -0.525
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.12 16.12 16.12
Oct 15.15 15.09 15.09 -0.07
Nov 15.81 15.72 15.81 -0.05
Dec 16.08 16.04 16.08 -0.06
Jan 16.44
Feb 16.79
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Sep 145.300 145.275 145.275 0.025
Oct 140.850 142.000
Nov 148.000 147.000
Dec 152.175 151.000
Jan 156.900 153.500
Feb 157.250
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Sep 179.100
Oct 195.000 196.500
Nov 194.800 194.425
Dec 183.900
Jan 179.650 178.250
Feb 174.400 173.725 174.400 1.175
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Sep 67.000
Oct 69.500
Nov 72.750
Dec 75.500
Jan 71.500
Feb 75.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 19.15
Oct 20.30 20.30 20.30 0.01
Nov 20.15 20.15 20.15 0.06
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN