Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'6 461'0 461'0 -1'2
Sep 471'0 467'2 467'4 -1'0
Dec 487'4 484'0 484'0 -1'0
Mar 500'0 498'0 498'2 -1'0
May 507'0 505'4 505'6 -1'0
Jul 512'4 509'4 510'0 -0'6
Sep 491'4 0'2
Dec 495'6 494'0 494'4 -0'6
Mar 508'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1195'4 1190'4 1194'0 -0'2
Aug 1194'4 1190'0 1193'2 -0'2
Sep 1180'4 1176'4 1179'4 0'2
Nov 1188'4 1184'0 1187'0 0'2
Jan 1200'0 1196'2 1199'2 0'4
Mar 1199'0 1195'0 1198'2 1'0
May 1201'0 1198'4 1200'4 1'0
Jul 1205'4 1203'0 1205'4 1'0
Aug 1186'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 651'0 643'0 643'2 -4'2
Sep 664'2 656'4 656'6 -4'2
Dec 684'0 676'6 677'0 -3'6
Mar 699'6 693'2 693'2 -3'4
May 703'6 701'4 701'4 -3'2
Jul 706'4 702'0 702'0 -2'6
Sep 708'0 708'0 708'0 -3'0
Dec 720'6 720'6 720'6 -2'4
Mar 729'2 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9500 6.8850 6.9075 0.0050
Sep 7.1475 7.1000 7.1125 0.0025
Dec 7.3200 7.2875 7.2875
Mar 7.4875 7.4050 7.4125 -0.0600
May 7.4900 7.4275 7.4425 -0.0650
Jul 7.5200 7.4450 7.4475 -0.0500
Sep 7.3700 7.2500 7.3325
Dec 7.3200 7.3100 7.3200 0.0125
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 687'4 681'2 681'4 -5'4
Sep 700'0 692'4 692'6 -5'0
Dec 712'2 708'4 708'6 -4'4
Mar 722'4 720'0 720'4 -4'0
May 726'0 726'0 726'0 -3'4
Jul 723'6 723'6 723'6 -3'4
Sep 731'6 728'4 728'4 -7'0
Dec 750'0 -6'0
Mar 765'0 -5'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 362'2 357'6 357'6 -2'6
Sep 370'0 368'4 368'6 0'0
Dec 363'0 -3'0
Mar 369'4 0'0
May 375'4 0'0
Jul 366'6 0'0
Sep 345'0 0'0
Dec 372'0 0'0
Mar 375'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3280 3262 3263 - 21
Aug 3218 3204 3206 - 19
Sep 3188 3174 3176 - 20
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.475 248.800 249.950 - 4.125
Aug 245.500 238.750 240.150 - 5.950
Oct 237.000 230.225 231.550 - 5.825
Dec 236.650 229.925 231.050 - 5.950
Feb 237.025 230.775 231.800 - 5.625
Apr 236.625 230.850 231.750 - 5.325
Jun 230.500 225.175 225.925 - 4.875
Aug 226.500 222.775 223.250 - 4.275
Oct 223.675 223.375 223.575 - 3.775
Dec 223.650 223.650 223.650 - 3.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 97.200 94.775 95.250 -2.150
Jul 102.150 99.500 100.150 - 1.950
Aug 101.900 99.625 100.400 - 1.600
Oct 88.800 86.750 87.575 -1.250
Dec 81.500 79.600 80.375 -1.100
Feb 84.250 82.550 83.225 -1.025
Apr 88.150 86.475 87.125 -1.000
May 90.200 90.200 90.200 -1.000
Jun 98.375 97.275 97.650 - 0.600
Jul 97.900 97.400 97.675 -1.025
Aug 97.025 - 0.875
Oct 82.525 -0.875
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.93
Jun 16.62 16.58 16.62 0.02
Jul 16.87 16.84 16.87 0.01
Aug 17.56 17.56 17.56 0.01
Sep 18.10
Oct 18.57
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
May 165.000 165.000 165.000 - 1.125
Jun 154.863 154.863 155.750
Jul 160.538 160.538 161.000
Aug 166.100 166.100 162.700
Sep 171.300 171.300 169.500
Oct 172.450 174.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
May 207.800 207.800 208.000
Jun 204.425 200.250 204.425 1.275
Jul 181.900 179.000 181.500 - 0.500
Aug 166.550 164.400 166.400 0.650
Sep 158.825 158.800 158.825 0.850
Oct 156.525 156.525 154.225
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
May 64.000
Jun 64.975 64.275 64.750 -0.725
Jul 66.025
Aug 67.325
Sep 71.000 69.500 69.500 -1.050
Oct 72.000 70.500 71.725 -0.275
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
May 22.43
Jun 21.35 21.35 21.35 -0.15
Jul 20.24
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN