Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'0 448'2 448'6 -5'2
Jul 465'6 459'6 460'2 -5'0
Sep 469'6 464'2 465'2 -3'6
Dec 483'4 478'4 479'4 -3'4
Mar 495'0 490'4 492'0 -2'4
May 501'6 498'0 498'6 -2'6
Jul 505'4 501'4 502'6 -2'0
Sep 487'6 485'2 486'4 -0'4
Dec 493'6 490'4 491'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1170'4 1155'2 1157'2 -9'4
Jul 1186'6 1171'6 1173'6 -9'4
Aug 1181'2 1167'2 1169'2 -9'0
Sep 1159'6 1147'0 1149'0 -8'4
Nov 1159'6 1146'4 1148'4 -8'4
Jan 1169'4 1156'4 1158'4 -8'4
Mar 1164'0 1151'6 1153'6 -8'2
May 1165'6 1154'0 1156'2 -8'0
Jul 1171'2 1159'6 1162'4 -7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 600'4 588'0 597'0 1'6
Jul 611'4 599'2 607'6 1'2
Sep 624'4 612'6 620'4 0'6
Dec 642'0 630'6 637'6 0'2
Mar 656'2 645'4 652'4 0'4
May 662'2 651'6 657'0 -1'2
Jul 657'4 648'6 655'2 3'4
Sep 656'6 655'0 656'6 0'4
Dec 670'0 667'4 668'2 0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4875 6.3800 6.4275 -0.0175
Jul 6.6300 6.5300 6.5700 -0.0175
Sep 6.7850 6.6425 6.7275 -0.0175
Dec 6.9200 6.7900 6.8675 -0.0175
Mar 7.0150 6.9300 6.9700 -0.0200
May 7.0075 7.0025 7.0075 -0.0175
Jul 6.9000 -0.0125
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 599'2 605'6 -2'4
Jul 628'2 614'6 621'4 -2'2
Sep 642'4 629'2 635'4 -2'4
Dec 661'2 649'2 654'2 -3'0
Mar 675'4 663'2 669'6 -1'4
May 680'0 672'2 674'4 -2'4
Jul 666'2 666'2 666'2 -3'6
Sep 674'0 674'0 674'0 0'2
Dec 689'4 2'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 353'4 343'4 345'2 -3'4
Jul 355'0 349'2 350'6 -2'0
Sep 353'0 353'0 353'0 -3'2
Dec 357'4 357'4 357'4 2'0
Mar 359'0 0'0
May 365'0 0'0
Jul 355'4 0'0
Sep 345'0 0'0
Dec 360'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3174 3117 3121 - 45
Jul 3158 3110 3113 - 36
Aug 3128 3089 3093 - 26
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 249.000 247.750 248.500 0.475
Jun 247.600 245.375 246.175 - 0.850
Aug 243.150 241.150 242.125 - 0.750
Oct 238.125 236.350 237.300 - 0.825
Dec 237.425 235.600 236.475 - 1.050
Feb 237.225 235.500 236.325 - 1.075
Apr 236.800 235.050 235.875 - 1.000
Jun 230.250 228.575 229.300 - 1.175
Aug 227.350 225.900 226.250 - 1.325
Oct 226.050 225.850 225.850 - 1.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.775 90.200 90.425 -0.050
May 98.750 98.000 98.375 -0.400
Jun 107.750 106.650 107.125 - 0.575
Jul 110.025 109.225 109.750 - 0.200
Aug 109.550 108.825 109.325 - 0.050
Oct 93.450 92.750 93.400 0.250
Dec 84.950 84.350 84.925 0.225
Feb 87.175 86.625 87.150 0.175
Apr 90.500 90.275 90.450 0.150
May 92.850 0.925
Jun 100.500 100.225 100.500 0.275
Jul 100.500 100.375 100.500 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.51 17.34 17.36 -0.20
May 17.82 17.42 17.42 -0.48
Jun 18.27 17.87 17.97 -0.39
Jul 18.71 18.44 18.47 -0.24
Aug 18.96 18.75 18.86 -0.08
Sep 19.00 18.92 18.98 -0.02
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Apr 182.500 181.000 181.000 - 1.850
May 179.850 177.675 178.250 - 1.625
Jun 182.525 179.800 180.050 - 2.850
Jul 187.000 184.425 184.900 - 2.150
Aug 191.525 189.300 189.550 - 1.950
Sep 195.775 194.000 194.000 - 1.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Apr 178.500 177.025 177.025 - 1.975
May 179.725 178.000 179.300 - 0.300
Jun 170.875 168.250 168.775 - 1.175
Jul 162.875 160.725 161.725 - 0.300
Aug 157.475 156.075 156.500 - 1.000
Sep 154.900 153.450 153.925 0.025
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Apr 67.250 67.250 67.250 -0.050
May 69.500 69.500 69.500 -0.500
Jun 71.000 71.000 71.000 -0.750
Jul 71.000 71.000 71.000
Aug 72.250
Sep 70.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 20.50
May 20.38 20.35 20.35 -0.10
Jun 19.60 19.50 19.60 -0.10
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN