 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
420'4 |
416'4 |
416'4 |
-1'4 |
 |
 |
Sep |
403'6 |
402'0 |
403'2 |
-0'2 |
 |
 |
Dec |
420'6 |
419'0 |
420'0 |
-0'6 |
 |
 |
Mar |
437'2 |
435'4 |
436'4 |
-0'6 |
 |
 |
May |
448'2 |
446'6 |
447'2 |
-1'0 |
 |
 |
Jul |
456'6 |
455'0 |
455'6 |
-0'6 |
 |
 |
Sep |
450'0 |
449'2 |
450'0 |
0'0 |
 |
 |
Dec |
456'4 |
455'4 |
456'4 |
0'4 |
 |
 |
Mar |
|
|
468'4 |
0'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1040'4 |
1038'6 |
1040'4 |
8'6 |
 |
 |
Aug |
1032'6 |
1028'0 |
1030'6 |
-0'6 |
 |
 |
Sep |
1016'0 |
1012'0 |
1015'2 |
1'6 |
 |
 |
Nov |
1023'6 |
1019'4 |
1022'4 |
1'6 |
 |
 |
Jan |
1039'6 |
1035'0 |
1038'4 |
1'6 |
 |
 |
Mar |
1052'0 |
1048'0 |
1051'0 |
1'6 |
 |
 |
May |
1063'6 |
1059'4 |
1062'4 |
2'0 |
 |
 |
Jul |
1072'4 |
1068'2 |
1070'6 |
1'2 |
 |
 |
Aug |
1066'6 |
1066'6 |
1066'6 |
0'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
541'6 |
0'0 |
 |
 |
Sep |
549'0 |
545'2 |
545'6 |
-2'6 |
 |
 |
Dec |
570'6 |
566'6 |
567'0 |
-3'2 |
 |
 |
Mar |
588'6 |
585'2 |
585'6 |
-2'6 |
 |
 |
May |
599'4 |
597'0 |
598'0 |
-1'6 |
 |
 |
Jul |
607'6 |
604'6 |
605'6 |
-2'2 |
 |
 |
Sep |
|
|
620'0 |
0'0 |
 |
 |
Dec |
635'6 |
634'4 |
634'4 |
-1'4 |
 |
 |
Mar |
|
|
643'4 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
5.9825 |
-0.0925 |
 |
 |
Sep |
6.3725 |
6.3450 |
6.3500 |
-0.0225 |
 |
 |
Dec |
6.5600 |
6.5600 |
6.5600 |
-0.0100 |
 |
 |
Mar |
6.7600 |
6.7100 |
6.7125 |
-0.1100 |
 |
 |
May |
6.8525 |
6.8050 |
6.8350 |
-0.1100 |
 |
 |
Jul |
6.8750 |
6.8750 |
6.8750 |
-0.1125 |
 |
 |
Sep |
|
|
6.8500 |
-0.0875 |
 |
 |
Dec |
6.9000 |
6.9000 |
6.9000 |
-0.0250 |
 |
 |
Mar |
|
|
|
|
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
509'2 |
505'0 |
505'0 |
-9'4 |
 |
 |
Sep |
529'0 |
524'4 |
524'6 |
-2'6 |
 |
 |
Dec |
553'4 |
549'2 |
550'6 |
-1'2 |
 |
 |
Mar |
575'4 |
571'2 |
571'2 |
-2'6 |
 |
 |
May |
588'6 |
585'0 |
585'4 |
-2'0 |
 |
 |
Jul |
599'0 |
595'6 |
595'6 |
-2'0 |
 |
 |
Sep |
612'0 |
612'0 |
612'0 |
0'2 |
 |
 |
Dec |
630'2 |
625'0 |
628'4 |
-9'0 |
 |
 |
Mar |
|
|
680'0 |
-7'4 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
400'0 |
0'0 |
 |
 |
Sep |
384'2 |
382'0 |
384'2 |
-4'2 |
 |
 |
Dec |
379'4 |
376'0 |
378'4 |
-3'2 |
 |
 |
Mar |
|
|
384'6 |
0'0 |
 |
 |
May |
|
|
388'6 |
0'0 |
 |
 |
Jul |
|
|
354'0 |
0'0 |
 |
 |
Sep |
|
|
393'0 |
0'0 |
 |
 |
Dec |
|
|
345'0 |
0'0 |
 |
 |
Mar |
|
|
399'0 |
0'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
2683 |
|
 |
 |
Aug |
2733 |
2718 |
2718 |
- 4 |
 |
 |
Sep |
2771 |
2756 |
2756 |
- 5 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
216.400 |
213.100 |
215.925 |
1.850 |
 |
 |
Oct |
213.575 |
210.075 |
212.950 |
2.050 |
 |
 |
Dec |
213.900 |
210.500 |
213.400 |
2.175 |
 |
 |
Feb |
213.900 |
210.750 |
213.600 |
2.200 |
 |
 |
Apr |
213.325 |
210.375 |
213.100 |
1.975 |
 |
 |
Jun |
205.875 |
203.050 |
205.650 |
1.850 |
 |
 |
Aug |
202.075 |
199.750 |
201.800 |
1.625 |
 |
 |
Oct |
201.275 |
199.975 |
201.100 |
1.500 |
 |
 |
Dec |
201.300 |
200.000 |
201.100 |
1.550 |
 |
 |
Feb |
200.625 |
200.000 |
200.625 |
0.775 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
107.775 |
106.875 |
107.225 |
- 1.025 |
 |
 |
Aug |
107.725 |
105.500 |
107.275 |
1.000 |
 |
 |
Oct |
93.500 |
91.575 |
92.975 |
0.775 |
 |
 |
Dec |
85.225 |
83.350 |
84.775 |
0.675 |
 |
 |
Feb |
86.800 |
84.975 |
86.225 |
0.425 |
 |
 |
Apr |
89.325 |
87.500 |
88.525 |
0.425 |
 |
 |
May |
91.400 |
90.800 |
91.000 |
0.025 |
 |
 |
Jun |
98.750 |
97.200 |
98.000 |
0.250 |
 |
 |
Jul |
98.525 |
97.325 |
98.325 |
0.375 |
 |
 |
Aug |
97.150 |
96.200 |
97.000 |
0.600 |
 |
 |
Oct |
81.075 |
80.950 |
81.075 |
0.175 |
 |
 |
Dec |
|
|
74.225 |
0.175 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
17.28 |
17.28 |
17.28 |
-0.02 |
 |
 |
Aug |
18.16 |
18.16 |
18.16 |
0.02 |
 |
 |
Sep |
18.77 |
18.76 |
18.77 |
|
 |
 |
Oct |
|
|
19.04 |
|
 |
 |
Nov |
|
|
18.87 |
|
 |
 |
Dec |
|
|
18.62 |
|
 |
 |
|
 |
 |
@CB - BUTTER - CASH SETTLED - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
264.475 |
263.100 |
|
 |
 |
Aug |
270.125 |
|
271.500 |
|
 |
 |
Sep |
|
278.275 |
276.025 |
|
 |
 |
Oct |
|
282.975 |
281.000 |
|
 |
 |
Nov |
|
|
280.500 |
0.525 |
 |
 |
Dec |
|
280.075 |
273.000 |
|
 |
 |
|
 |
 |
@NF - NONFAT DRY MILK - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
126.500 |
|
126.750 |
|
 |
 |
Aug |
|
127.000 |
126.500 |
|
 |
 |
Sep |
|
|
128.000 |
|
 |
 |
Oct |
|
|
128.750 |
|
 |
 |
Nov |
|
|
129.225 |
|
 |
 |
Dec |
129.300 |
129.300 |
129.300 |
0.550 |
 |
 |
|
 |
 |
@DY - DRY WHEY - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
57.850 |
57.850 |
57.850 |
|
 |
 |
Aug |
|
|
59.500 |
|
 |
 |
Sep |
|
|
59.500 |
|
 |
 |
Oct |
|
|
57.200 |
|
 |
 |
Nov |
|
|
57.750 |
|
 |
 |
Dec |
|
|
55.750 |
|
 |
 |
|
 |
 |
@DK - MILK CLASS IV - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
18.89 |
|
 |
 |
Aug |
|
|
19.23 |
0.13 |
 |
 |
Sep |
|
|
19.50 |
|
 |
 |
|
 |
|