Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 544'4 542'0 542'4 -0'4
Mar 558'0 555'6 556'0 -0'6
May 564'2 561'6 562'2 -0'6
Jul 565'4 563'2 563'4 -1'0
Sep 534'2 532'2 533'0 -1'2
Dec 537'0 535'0 536'6 -0'2
Mar 548'4 547'0 547'2 -1'2
May 554'2 553'2 553'6 -1'2
Jul 557'0 556'6 557'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1329'2 1322'4 1325'4 -2'4
Jan 1345'0 1338'4 1341'0 -3'0
Mar 1352'2 1346'0 1348'6 -3'0
May 1358'0 1352'2 1354'6 -3'2
Jul 1361'4 1355'6 1358'2 -3'0
Aug 1342'2 1336'4 1339'0 -3'0
Sep 1297'4 1293'6 1296'6 -1'6
Nov 1282'4 1277'4 1281'6 -0'4
Jan 1288'4 1287'0 1287'0 -4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 729'4 722'4 722'6 -4'0
Mar 745'6 738'6 739'4 -3'2
May 753'6 746'6 747'6 -2'6
Jul 751'2 744'4 745'2 -2'4
Sep 754'6 748'0 749'2 -2'0
Dec 762'0 759'2 760'4 0'4
Mar 765'0 0'0
May 761'2 0'0
Jul 728'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4700 7.4300 7.4650 0.0025
Mar 7.6750 7.6475 7.6750
May 7.7750 7.7500 7.7625 -0.0275
Jul 7.7925 7.7750 7.7750 -0.0275
Sep 7.6600 7.6500 7.6500 -0.0150
Dec 7.7000 7.7000 7.7000 0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 798'2 790'0 791'2 -3'2
Mar 810'6 803'0 804'6 -3'0
May 815'6 807'6 812'0 0'0
Jul 805'6 799'6 801'0 -2'6
Sep 807'4 802'4 804'4 -0'6
Dec 812'2 804'0 812'0 8'4
Mar 810'6 810'6 810'6 8'4
May 800'4 7'2
Jul 761'6 761'6 761'6 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 414'6 403'0 412'0 -4'2
Mar 426'0 0'0
May 423'0 0'0
Jul 428'2 0'0
Sep 345'0 0'0
Dec 355'0 0'0
Mar 436'2 0'0
May 442'2 0'0
Jul 422'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3672 3650 3657 - 9
Dec 3690 3668 3676 - 8
Jan 3693 3671 3679 - 8
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 221.275 218.025 221.150 5.025
Dec 222.600 218.950 222.175 5.375
Feb 223.775 219.775 223.150 5.750
Apr 224.750 220.600 224.175 5.950
Jun 219.000 215.050 218.700 5.850
Aug 215.450 211.775 215.300 5.475
Oct 213.900 210.975 213.900 5.075
Dec 214.375 211.825 214.300 4.650
Feb 214.425 214.000 214.425 4.625
Apr 211.550 210.000 211.550 3.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 78.900 78.000 78.200 0.050
Dec 70.200 68.525 69.825 1.250
Feb 71.700 69.975 71.275 1.200
Apr 77.025 75.600 76.700 1.050
May 81.625 81.075 81.625 0.750
Jun 90.225 89.225 90.025 0.725
Jul 91.975 91.225 91.900 0.700
Aug 91.825 91.050 91.700 0.800
Oct 76.925 76.375 76.925 0.750
Dec 69.950 69.525 69.900 0.300
Feb 75.800 0.300
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.16 16.13 16.15 -0.01
Oct 15.74 15.70 15.70
Nov 15.99
Dec 16.08
Jan 16.32
Feb 16.72
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Sep 145.250 145.250 145.250
Oct 142.000 140.100 140.100 - 1.000
Nov 142.900
Dec 147.500 146.000 146.800 - 1.450
Jan 152.000 149.750 149.750 - 1.000
Feb 152.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Sep 180.225
Oct 191.925
Nov 187.075
Dec 177.100
Jan 172.175
Feb 167.475
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Sep 67.000
Oct 71.000
Nov 73.200
Dec 73.850
Jan 71.500
Feb 71.500 0.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 19.15
Oct 19.65 19.65 19.65 0.11
Nov 19.50 19.50 19.50 0.21
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN