Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 465'4 0'0
Jul 479'4 477'2 478'0 -2'0
Sep 484'6 483'0 483'4 -2'0
Dec 499'4 497'4 498'2 -2'2
Mar 512'2 510'6 511'2 -2'2
May 519'6 518'4 518'6 -2'2
Jul 524'0 522'2 522'2 -2'6
Sep 503'2 502'4 502'4 -1'4
Dec 506'4 505'2 505'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1196'2 1196'2 1196'2 0'4
Jul 1214'0 1208'4 1211'2 -0'2
Aug 1207'0 1202'0 1204'6 -0'2
Sep 1185'0 1180'6 1183'2 -1'0
Nov 1190'0 1185'4 1187'6 -1'6
Jan 1201'4 1197'4 1199'6 -1'6
Mar 1197'0 1193'4 1195'4 -1'6
May 1198'4 1195'2 1197'6 -1'2
Jul 1203'4 1200'6 1202'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 614'6 0'0
Jul 628'2 623'0 624'0 -3'6
Sep 643'6 638'4 639'4 -3'6
Dec 665'4 660'0 661'0 -4'0
Mar 683'6 679'2 680'2 -3'6
May 692'2 688'4 688'4 -4'4
Jul 689'4 687'4 687'4 -4'2
Sep 696'0 696'0 696'0 -3'6
Dec 707'2 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8275 6.7775 6.7800 -0.0450
Jul 6.9650 6.9200 6.9225 -0.0375
Sep 7.1550 7.1100 7.1100 -0.0300
Dec 7.3000 7.3000 7.3000
Mar 7.5200 7.3200 7.4325 -0.0350
May 7.4525 7.4525 7.4525 -0.0300
Jul 7.3825 7.3500 7.3825 -0.0350
Sep 7.1500 7.1500 7.1500 -0.0350
Dec 7.1475
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 681'6 681'6 681'6 4'4
Jul 694'0 687'0 688'4 -1'4
Sep 705'2 698'4 699'6 -1'4
Dec 719'4 713'2 714'4 -1'2
Mar 730'4 724'0 724'0 -3'0
May 732'4 729'0 729'0 -3'0
Jul 730'6 728'4 729'2 0'6
Sep 740'0 723'4 733'2 -4'6
Dec 742'6 731'2 731'2 -4'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 359'4 356'0 359'4 1'0
Sep 367'6 0'0
Dec 365'6 0'0
Mar 368'0 0'0
May 374'0 0'0
Jul 364'4 0'0
Sep 345'0 0'0
Dec 369'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3226
Jul 3220 3203 3212 8
Aug 3171 3156 3165 10
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 254.075 251.875 252.925 1.475
Aug 248.975 246.650 248.175 2.175
Oct 243.875 241.325 243.100 2.775
Dec 243.300 240.600 242.675 2.925
Feb 243.275 240.750 242.750 2.900
Apr 242.625 240.150 242.250 2.850
Jun 236.050 233.425 235.800 2.750
Aug 232.850 230.850 232.625 2.575
Oct 231.000 229.500 231.000 2.575
Dec 230.000 2.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.950 91.575 92.925 1.175
Jun 101.450 99.475 101.400 1.675
Jul 103.575 101.675 103.475 1.700
Aug 104.275 102.300 104.200 1.800
Oct 90.275 88.375 90.175 1.750
Dec 83.125 81.150 82.850 1.750
Feb 86.150 84.400 85.850 1.575
Apr 90.000 88.375 89.725 1.425
May 93.250 1.450
Jun 100.225 98.900 100.225 1.325
Jul 98.650 1.325
Aug 98.000 98.000 98.000 0.650
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 17.05 17.05 17.05 0.04
Jun 17.37 17.37 17.37 0.08
Jul 17.96
Aug 18.50 18.50 18.50 0.22
Sep 18.71
Oct 18.85 18.80 18.85 0.10
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
May 163.500 166.700
Jun 161.113 161.113 159.750
Jul 161.500 161.500 161.500 0.500
Aug 169.263 166.500 166.250
Sep 174.225 171.475 172.500
Oct 180.538 176.900 177.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
May 206.975 203.800
Jun 206.775 203.600 204.900 1.925
Jul 197.775 195.350 195.350 1.625
Aug 187.700 187.700 187.700 2.950
Sep 178.975 176.000
Oct 172.338 172.338 170.025
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
May 65.450 65.000 65.450 -0.325
Jun 66.050
Jul 67.675 67.675 67.675 -0.325
Aug 69.000
Sep 70.250
Oct 71.225 71.225 71.225 0.800
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
May 22.25 0.04
Jun 21.74 21.74 21.74
Jul 21.08 21.08 21.08 0.19
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN