 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
478'0 |
464'0 |
477'2 |
21'2 |
 |
 |
Sep |
483'4 |
471'2 |
482'4 |
19'2 |
 |
 |
Dec |
499'0 |
488'6 |
498'4 |
17'0 |
 |
 |
Mar |
512'2 |
502'6 |
512'0 |
16'0 |
 |
 |
May |
519'0 |
510'0 |
518'6 |
15'4 |
 |
 |
Jul |
522'0 |
513'6 |
522'0 |
14'4 |
 |
 |
Sep |
501'2 |
494'4 |
499'6 |
9'2 |
 |
 |
Dec |
506'2 |
498'0 |
503'0 |
8'0 |
 |
 |
Mar |
513'6 |
508'2 |
513'2 |
8'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1218'4 |
1191'0 |
1212'0 |
36'0 |
 |
 |
Aug |
1216'4 |
1190'4 |
1210'0 |
34'4 |
 |
 |
Sep |
1200'0 |
1176'4 |
1194'4 |
32'4 |
 |
 |
Nov |
1206'0 |
1183'6 |
1199'6 |
30'2 |
 |
 |
Jan |
1217'2 |
1196'6 |
1210'6 |
29'0 |
 |
 |
Mar |
1213'2 |
1192'0 |
1207'4 |
27'0 |
 |
 |
May |
1214'0 |
1195'6 |
1208'4 |
25'2 |
 |
 |
Jul |
1218'2 |
1197'4 |
1213'0 |
24'2 |
 |
 |
Aug |
1200'2 |
1176'4 |
1199'0 |
22'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
666'0 |
646'0 |
664'6 |
28'6 |
 |
 |
Sep |
679'4 |
659'4 |
678'2 |
28'0 |
 |
 |
Dec |
697'6 |
679'0 |
696'2 |
26'4 |
 |
 |
Mar |
712'6 |
694'2 |
711'0 |
25'2 |
 |
 |
May |
718'0 |
702'4 |
716'6 |
24'2 |
 |
 |
Jul |
716'4 |
697'6 |
714'4 |
23'6 |
 |
 |
Sep |
720'0 |
710'0 |
719'2 |
22'4 |
 |
 |
Dec |
732'4 |
723'0 |
732'4 |
22'0 |
 |
 |
Mar |
735'6 |
729'2 |
735'6 |
20'2 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
7.0750 |
6.9150 |
7.0300 |
0.1800 |
 |
 |
Sep |
7.2825 |
7.1300 |
7.2375 |
0.1825 |
 |
 |
Dec |
7.4625 |
7.3275 |
7.4100 |
0.1725 |
 |
 |
Mar |
7.5800 |
7.4925 |
7.5425 |
0.1625 |
 |
 |
May |
7.5750 |
7.5450 |
7.5750 |
0.1750 |
 |
 |
Jul |
7.5200 |
7.2150 |
7.5200 |
0.1750 |
 |
 |
Sep |
7.3000 |
7.0650 |
7.3000 |
0.0750 |
 |
 |
Dec |
|
|
7.0500 |
0.1025 |
 |
 |
Mar |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
709'0 |
693'6 |
704'2 |
15'6 |
 |
 |
Sep |
718'4 |
703'6 |
714'2 |
16'2 |
 |
 |
Dec |
731'4 |
717'0 |
727'2 |
16'2 |
 |
 |
Mar |
740'2 |
727'4 |
737'2 |
15'6 |
 |
 |
May |
743'0 |
731'0 |
740'6 |
15'4 |
 |
 |
Jul |
738'0 |
730'4 |
736'4 |
14'6 |
 |
 |
Sep |
739'0 |
736'0 |
739'0 |
13'6 |
 |
 |
Dec |
|
|
738'6 |
13'2 |
 |
 |
Mar |
|
|
765'0 |
13'0 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
373'0 |
364'2 |
372'6 |
9'2 |
 |
 |
Sep |
378'0 |
373'0 |
378'0 |
8'2 |
 |
 |
Dec |
378'6 |
373'0 |
378'6 |
8'2 |
 |
 |
Mar |
|
|
380'4 |
8'2 |
 |
 |
May |
|
|
386'4 |
8'2 |
 |
 |
Jul |
|
|
377'6 |
8'2 |
 |
 |
Sep |
|
|
345'0 |
8'2 |
 |
 |
Dec |
|
|
383'0 |
8'2 |
 |
 |
Mar |
|
|
386'4 |
8'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3406 |
3342 |
3346 |
2 |
 |
 |
Aug |
3328 |
3283 |
3287 |
21 |
 |
 |
Sep |
3282 |
3233 |
3250 |
33 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
255.775 |
253.100 |
253.375 |
- 0.525 |
 |
 |
Aug |
249.975 |
246.800 |
247.125 |
- 0.775 |
 |
 |
Oct |
241.700 |
238.600 |
238.875 |
- 0.925 |
 |
 |
Dec |
240.800 |
237.800 |
238.025 |
- 1.150 |
 |
 |
Feb |
240.500 |
237.775 |
237.850 |
- 0.975 |
 |
 |
Apr |
239.500 |
236.950 |
237.025 |
- 1.000 |
 |
 |
Jun |
232.325 |
230.450 |
230.500 |
- 0.900 |
 |
 |
Aug |
228.450 |
227.225 |
227.225 |
- 0.775 |
 |
 |
Oct |
226.625 |
226.175 |
226.175 |
- 0.750 |
 |
 |
Dec |
226.200 |
226.100 |
226.100 |
- 0.525 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
100.450 |
98.425 |
98.675 |
- 0.225 |
 |
 |
Jul |
105.000 |
102.675 |
102.900 |
- 0.600 |
 |
 |
Aug |
105.600 |
103.150 |
103.250 |
- 0.925 |
 |
 |
Oct |
92.300 |
90.125 |
90.225 |
-0.950 |
 |
 |
Dec |
84.575 |
82.825 |
83.000 |
-0.750 |
 |
 |
Feb |
87.025 |
85.675 |
85.750 |
-0.550 |
 |
 |
Apr |
90.400 |
89.575 |
89.650 |
-0.550 |
 |
 |
May |
|
|
93.000 |
-0.550 |
 |
 |
Jun |
100.700 |
99.900 |
99.900 |
- 0.425 |
 |
 |
Jul |
100.975 |
100.025 |
100.025 |
- 0.225 |
 |
 |
Aug |
|
|
99.525 |
- 0.400 |
 |
 |
Oct |
|
|
85.525 |
-0.400 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
16.94 |
|
 |
 |
Jun |
16.88 |
16.87 |
16.87 |
-0.07 |
 |
 |
Jul |
|
|
17.49 |
|
 |
 |
Aug |
|
|
18.09 |
|
 |
 |
Sep |
|
|
18.48 |
|
 |
 |
Oct |
|
|
18.87 |
|
 |
 |
|
 |
 |
@CB - BUTTER - CASH SETTLED - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
166.250 |
166.250 |
166.250 |
0.225 |
 |
 |
Jun |
|
165.325 |
165.450 |
|
 |
 |
Jul |
164.338 |
164.338 |
168.750 |
|
 |
 |
Aug |
|
171.600 |
173.850 |
|
 |
 |
Sep |
176.788 |
176.250 |
177.000 |
|
 |
 |
Oct |
|
180.750 |
180.450 |
|
 |
 |
|
 |
 |
@NF - NONFAT DRY MILK - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
207.475 |
|
 |
 |
Jun |
|
210.000 |
209.250 |
|
 |
 |
Jul |
|
190.850 |
191.000 |
|
 |
 |
Aug |
175.188 |
175.188 |
177.475 |
|
 |
 |
Sep |
168.000 |
168.000 |
168.000 |
- 0.475 |
 |
 |
Oct |
164.250 |
164.250 |
164.250 |
- 0.300 |
 |
 |
|
 |
 |
@DY - DRY WHEY - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
64.000 |
|
 |
 |
Jun |
65.250 |
65.250 |
65.250 |
|
 |
 |
Jul |
69.000 |
68.500 |
68.500 |
-0.075 |
 |
 |
Aug |
71.000 |
70.750 |
70.750 |
|
 |
 |
Sep |
72.350 |
71.925 |
71.925 |
0.050 |
 |
 |
Oct |
73.000 |
72.250 |
73.000 |
0.375 |
 |
 |
|
 |
 |
@DK - MILK CLASS IV - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
22.43 |
|
 |
 |
Jun |
22.40 |
22.40 |
22.40 |
|
 |
 |
Jul |
|
|
20.98 |
|
 |
 |
|
 |
|