Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'6 425'2 428'2 -2'4
May 439'4 433'2 436'2 -3'2
Jul 446'2 440'0 442'6 -3'6
Sep 445'2 439'6 442'0 -3'6
Dec 459'2 454'0 456'4 -3'0
Mar 470'6 466'4 468'6 -2'6
May 476'4 472'4 475'0 -2'2
Jul 480'0 476'2 478'6 -2'2
Sep 464'4 462'2 464'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1074'0 1061'0 1064'2 -8'0
May 1087'4 1074'4 1077'2 -8'6
Jul 1101'4 1088'2 1090'6 -9'2
Aug 1098'4 1086'0 1088'0 -9'2
Sep 1083'4 1071'0 1072'6 -9'6
Nov 1090'4 1077'6 1079'6 -10'0
Jan 1103'0 1089'2 1090'6 -9'4
Mar 1106'6 1092'2 1093'6 -9'6
May 1112'0 1098'0 1099'4 -9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 544'6 533'4 538'4 -3'4
May 552'6 542'6 546'6 -4'2
Jul 562'4 553'2 556'4 -5'0
Sep 575'2 566'0 568'4 -5'6
Dec 593'2 583'6 586'0 -6'2
Mar 608'4 599'6 600'6 -6'6
May 610'0 608'0 608'0 -7'0
Jul 614'4 606'4 606'4 -7'2
Sep 620'0 -7'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8100 5.7525 5.7825 -0.0325
May 5.9400 5.8850 5.9225 -0.0300
Jul 6.0525 5.9975 6.0525 -0.0250
Sep 6.2075 6.1675 6.2075 -0.0125
Dec 6.3875 6.3450 6.3875 -0.0200
Mar 6.5000 6.4600 6.5000 -0.0150
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 550'0 539'6 545'2 -2'2
May 560'4 550'6 555'4 -2'6
Jul 573'0 563'6 567'6 -3'0
Sep 587'4 578'6 581'6 -3'4
Dec 607'2 598'4 601'4 -4'0
Mar 620'6 617'0 617'0 -4'2
May 623'4 623'2 623'4 -4'0
Jul 625'0 620'0 620'0 -3'6
Sep 630'0 -3'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 307'6 302'0 304'4 3'6
May 314'6 306'2 310'6 5'6
Jul 311'2 311'2 311'2 4'6
Sep 314'6 4'6
Dec 325'0 2'6
Mar 334'4 2'6
May 340'4 2'6
Jul 331'0 2'6
Sep 345'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2964 2922 2936 - 24
May 3005 2965 2974 - 27
Jul 3056 3017 3024 - 29
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 238.700 234.875 235.800 0.350
Apr 239.750 235.900 236.750 - 0.475
Jun 234.950 231.075 231.650 - 1.550
Aug 232.300 228.475 228.925 - 2.250
Oct 231.575 227.875 228.200 - 2.575
Dec 231.900 228.375 228.650 - 2.525
Feb 231.575 228.250 228.475 - 2.475
Apr 230.575 227.500 227.650 - 2.325
Jun 222.825 219.875 219.875 - 2.375
Aug 219.850 - 2.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.600 87.150 87.375 -0.450
Apr 95.500 94.675 95.250 -0.300
May 99.200 98.825 98.950 - 0.375
Jun 108.650 107.825 108.025 - 0.500
Jul 109.675 108.900 109.050 - 0.450
Aug 108.675 107.875 108.125 - 0.275
Oct 91.375 90.675 91.000
Dec 81.950 81.425 81.700 0.200
Feb 84.000 83.600 83.675 0.075
Apr 87.100 86.850 86.850 0.275
May 90.250 0.275
Jun 97.350 97.350 97.350
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.64 14.62 14.64 -0.01
Feb 15.52 15.22 15.46 0.11
Mar 16.59 15.82 16.55 0.63
Apr 16.96 16.25 16.92 0.61
May 17.35 16.66 17.34 0.66
Jun 17.60 17.09 17.49 0.44
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jan 141.225
Feb 157.500 151.025 157.500 7.500
Mar 184.000 179.000 183.750 6.950
Apr 190.650 190.525 190.650 6.125
May 195.000 192.500 195.000 5.000
Jun 200.300 200.125 200.300 3.450
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jan 119.525
Feb 137.150 134.950 137.150 4.000
Mar 139.000 136.975 139.000 4.000
Apr 137.000 135.000 137.000 4.000
May 137.350 134.200 137.350 4.000
Jun 137.000 136.950 137.000 4.000
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jan 70.250
Feb 70.750 69.750 70.500 0.850
Mar 68.375 66.500 68.000 1.925
Apr 65.500 63.000 65.200 3.225
May 64.500 63.000 64.500 3.500
Jun 60.500 1.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 13.49
Feb 15.50 15.48 15.50 0.63
Mar 16.80 16.80 16.80 0.42
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN