Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 564'6 544'4 564'4 15'6
May 547'4 530'0 547'2 13'0
Jul 535'4 520'0 535'0 11'4
Sep 499'2 489'6 499'2 7'2
Dec 482'2 474'0 482'0 6'0
Mar 489'6 482'0 489'2 5'6
May 493'4 486'0 492'6 5'2
Jul 494'4 487'4 494'0 4'6
Sep 454'4 449'4 454'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1437'2 1414'2 1437'2 19'0
May 1433'2 1403'2 1433'2 19'4
Jul 1416'6 1386'2 1416'4 18'6
Aug 1373'0 1344'2 1373'0 19'2
Sep 1294'0 1267'0 1292'2 18'4
Nov 1248'0 1223'0 1248'0 16'6
Jan 1243'4 1220'6 1243'4 15'2
Mar 1219'2 1204'2 1217'0 10'6
May 1211'4 1193'6 1209'6 10'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 657'4 647'0 653'2 4'2
May 660'6 646'6 654'4 2'0
Jul 649'0 636'6 645'4 2'2
Sep 646'6 636'2 644'0 2'2
Dec 651'6 641'2 649'0 2'0
Mar 655'6 646'4 653'4 1'4
May 646'6 646'6 646'6 0'6
Jul 634'2 628'2 633'0 0'6
Sep 629'6 628'4 628'4 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 635'0 2'0
May 651'0 639'0 646'6 1'6
Jul 656'4 645'6 651'2 1'2
Sep 660'0 650'2 656'6 0'6
Dec 665'4 656'0 661'4 0'6
Mar 665'2 660'0 663'6 1'2
May 659'4 654'4 659'4 -2'2
Jul 615'0 0'4
Sep 625'4 624'0 624'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 616'4 4'4
May 629'6 617'0 626'6 5'2
Jul 635'2 622'6 632'6 5'4
Sep 640'2 628'2 637'4 5'2
Dec 647'4 636'4 645'4 5'0
Mar 652'2 643'4 648'4 4'0
May 653'0 645'6 653'0 2'2
Jul 625'0 618'6 619'0 -0'2
Sep 632'0 -0'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 391'6 391'4 391'6 5'2
May 384'2 366'4 384'2 13'4
Jul 374'0 367'0 374'0 8'0
Sep 345'0 345'0 345'0 6'0
Dec 350'0 339'4 350'0 5'6
Mar 348'6 348'6 348'6 5'6
May 352'2 5'6
Jul 352'2 5'6
Sep 352'2 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.325 118.500 119.000 0.475
Jun 118.100 116.800 117.950 1.025
Aug 117.200 116.000 116.975 0.850
Oct 121.500 120.400 121.350 0.525
Dec 124.500 123.550 124.400 0.400
Feb 127.000 125.800 126.900 0.375
Apr 128.200 127.125 127.925 0.475
Jun 122.500 121.325 122.475 0.500
Aug 121.000 121.000 121.000 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 135.725 133.650 135.500 - 0.500
Apr 139.925 137.225 139.475 0.050
May 147.475 142.050 144.800 2.500
Aug 155.000 151.200 153.550 1.775
Sep 156.000 152.625 154.775 1.650
Oct 156.500 153.425 154.800 1.375
Nov 156.350 153.800 156.350 1.500
Jan 155.350 153.400 155.125 1.500
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4210 4162 4205 19
May 4198 4145 4194 16
Jul 4179 4127 4172 13
Aug 4079 4032 4068 15
Sep 3958 3918 3948 20
Oct 3840 3806 3828 28
Dec 3822 3780 3815 27
Jan 3786 3766 3782 21
Mar 3715 3686 3694 6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.800 86.700 87.375 -0.125
May 90.200 88.875 89.225 0.075
Jun 95.650 94.650 95.250 0.700
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.34 16.15 16.28 0.08
Apr 17.72 17.53 17.66 -0.05
May 18.16 18.00 18.16 0.05
Jun 18.20 18.04 18.20 -0.03
Jul 18.27 18.18 18.27 -0.01
Aug 18.25 18.19 18.25 -0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Mar 164.500 164.025 164.500 - 0.350
Apr 172.250 170.000 171.300 - 0.700
May 175.000 174.000 174.000 - 1.000
Jun 178.200 177.000 177.750 - 0.250
Jul 180.200 179.325 179.975 - 1.000
Aug 183.000 181.225 181.225 - 1.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Mar 110.725 110.225 110.275 - 0.375
Apr 116.500 116.500 116.500
May 120.500 119.750 119.900 0.250
Jun 123.350 122.475 122.950 0.450
Jul 125.350 125.100 125.350 0.375
Aug 127.475 126.250 127.000 1.000
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Mar 54.8500 54.4000 54.4000 -0.6000
Apr 56.5500 56.5500 56.5500 -0.4500
May 56.9500 56.5250 56.5250 -0.2250
Jun 56.3000 55.5000 56.0000 0.3000
Jul 56.225 56.000 56.000
Aug 55.450 55.450 55.450 0.050
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN