Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 466'4 459'2 460'2 -2'6
Mar 480'4 473'2 474'2 -3'0
May 488'0 481'6 482'4 -2'6
Jul 494'6 488'6 489'0 -2'6
Sep 490'6 484'6 485'0 -3'4
Dec 503'4 497'6 498'0 -3'6
Mar 517'4 511'0 511'4 -3'6
May 523'6 519'2 519'2 -3'4
Jul 527'4 522'2 522'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1260'4 1242'2 1253'4 7'6
Jan 1272'2 1255'0 1265'2 6'4
Mar 1279'0 1263'2 1271'4 5'2
May 1286'4 1272'0 1278'6 4'2
Jul 1292'0 1278'2 1284'0 3'2
Aug 1275'6 1263'6 1268'0 2'2
Sep 1242'4 1234'2 1236'2 1'0
Nov 1235'2 1227'0 1228'2 -0'4
Jan 1244'4 1240'0 1241'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 631'0 621'4 624'6 -3'4
Mar 645'4 635'2 637'6 -5'0
May 653'2 642'2 644'4 -5'4
Jul 658'0 646'6 649'0 -6'2
Sep 666'0 655'6 657'6 -6'4
Dec 678'2 669'2 671'2 -6'4
Mar 688'0 679'6 681'2 -6'2
May 684'0 684'0 684'0 -6'0
Jul 672'6 669'2 672'6 -5'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.5400 6.4150 6.4275 -0.0975
Mar 6.7500 6.5975 6.6200 -0.1000
May 6.8925 6.7250 6.7450 -0.1025
Jul 7.0175 6.8500 6.8500 -0.1050
Sep 7.0500 6.9200 6.9200 -0.0750
Dec 7.1600 7.0850 7.0850 -0.0450
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 675'6 665'2 665'6 -7'2
Mar 687'0 676'0 676'6 -8'0
May 693'2 681'4 682'2 -8'6
Jul 697'2 685'2 686'0 -9'4
Sep 705'4 694'0 694'6 -9'2
Dec 717'2 707'0 707'4 -9'2
Mar 742'2 -9'4
May 712'6 -8'6
Jul 697'2 697'0 697'0 -5'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 383'0 376'2 377'4 -4'4
Mar 389'6 384'6 385'6 -3'0
May 389'0 388'2 388'2 -4'0
Jul 420'0 -4'0
Sep 345'0 -4'0
Dec 401'6 -4'0
Mar 395'0 -4'0
May 401'0 -4'0
Jul 381'0 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3513 3461 3474 - 10
Jan 3489 3442 3454 - 5
Mar 3472 3431 3441
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 230.375 228.900 229.900 - 0.675
Dec 231.225 229.400 231.150
Feb 233.700 232.200 233.500 - 0.375
Apr 235.075 233.825 234.925 - 0.400
Jun 229.325 228.175 229.225 - 0.275
Aug 225.325 224.100 225.250 - 0.375
Oct 223.475 222.075 222.975 - 0.575
Dec 223.700 222.275 222.950 - 0.775
Feb 223.725 223.000 223.325 - 0.650
Apr 223.475 223.325 223.325 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.925 65.050 65.575 -0.175
Feb 67.900 67.300 67.425 -0.500
Apr 72.775 72.100 72.375 -0.250
May 78.375 78.250 78.250 -0.300
Jun 87.600 87.025 87.200 -0.075
Jul 90.275 89.600 89.850 -0.075
Aug 90.525 89.900 90.150 -0.150
Oct 77.900 77.500 77.550 -0.125
Dec 71.700 71.300 71.300 -0.150
Feb 75.700 -0.150
Apr 80.375 -0.175
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 15.32 15.23 15.29 -0.02
Nov 17.87 17.26 17.67 0.19
Dec 17.33 16.81 17.10 0.02
Jan 17.20 16.75 16.96 -0.12
Feb 17.24 16.93 16.98 -0.17
Mar 17.28 17.13 17.14 -0.23
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Oct 135.050 135.500
Nov 140.500 139.000 139.000 - 1.000
Dec 143.300 141.775 141.775 - 1.225
Jan 146.000 143.425 143.450 - 1.800
Feb 148.700 146.500 146.500 - 1.500
Mar 155.000 153.750 153.750 - 1.700
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Oct 200.000 200.000 - 0.025
Nov 206.000 197.750 205.000 2.625
Dec 193.525 182.825 193.000 2.200
Jan 186.800 179.000 186.650 1.975
Feb 181.900 175.000 181.900 1.575
Mar 178.525 173.000 177.175 0.050
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Oct 72.750 72.250 72.750 -0.275
Nov 76.500 75.500 75.750 -1.100
Dec 79.000 78.000 78.000 -1.250
Jan 79.750 78.500 79.000 -0.775
Feb 79.500 79.000 79.500 -0.250
Mar 79.500 79.250 79.500 -0.250
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Oct 20.39
Nov 21.00 20.41 21.00 0.17
Dec 19.97 19.97 19.97 0.03
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN