Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 438'2 435'0 436'2 0'2
Jul 450'6 447'4 448'6 0'0
Sep 460'0 457'2 458'2 0'2
Dec 472'4 469'6 470'6 0'0
Mar 485'0 482'6 483'6 0'2
May 491'6 489'4 490'0 0'0
Jul 494'2 492'2 492'2 0'0
Sep 483'2 0'0
Dec 486'0 484'2 485'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1192'2 1184'2 1186'2 -1'4
Jul 1206'6 1199'0 1201'0 -1'2
Aug 1203'4 1196'0 1198'0 -1'0
Sep 1186'6 1181'0 1183'6 0'2
Nov 1184'6 1177'6 1179'4 -1'0
Jan 1194'4 1187'6 1190'0 -0'4
Mar 1191'4 1185'0 1186'6 -0'4
May 1193'2 1187'4 1189'0 -0'6
Jul 1200'0 1195'4 1197'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 544'2 539'0 541'2 -1'4
Jul 559'2 553'6 556'0 -1'4
Sep 574'2 569'0 571'4 -1'2
Dec 595'0 589'4 591'2 -2'6
Mar 609'6 608'2 608'4 -3'4
May 625'0 625'0 625'0 1'6
Jul 627'2 0'0
Sep 628'6 0'0
Dec 648'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 653'6 649'6 652'2 1'4
Jul 660'4 656'6 659'2 1'4
Sep 666'6 664'0 664'2 -0'6
Dec 679'0 679'0 679'0 -1'0
Mar 696'2 696'2 696'2 4'6
May 704'0 3'0
Jul 701'0 3'0
Sep 705'0 3'0
Dec 735'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 577'4 571'4 575'6 2'0
Jul 569'2 563'6 567'0 -0'4
Sep 580'4 574'0 577'2 -0'2
Dec 597'0 591'6 595'0 0'0
Mar 608'2 607'4 607'4 -2'6
May 622'0 610'0 618'6 7'6
Jul 605'6 7'4
Sep 630'0 8'6
Dec 620'4 8'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 362'2 358'4 358'4 0'0
Jul 356'6 356'6 356'6 -0'2
Sep 343'4 0'0
Dec 367'0 0'0
Mar 360'6 0'0
May 366'6 0'0
Jul 423'0 0'0
Sep 383'2 0'0
Dec 390'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3335 3314 3329 10
Jul 3378 3358 3370 7
Aug 3386 3367 3377 4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 188.750 187.200 188.475 1.325
Jun 185.450 183.625 185.250 1.800
Aug 184.400 182.675 184.175 1.725
Oct 187.325 185.850 187.150 1.575
Dec 191.150 189.650 191.025 1.475
Feb 194.100 192.750 193.950 1.375
Apr 195.550 194.250 195.375 1.275
Jun 190.050 189.275 189.750 1.125
Aug 187.750 187.125 187.750 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.325 86.325 86.800 -0.100
May 93.900 93.050 93.400 0.250
Jun 103.475 102.100 102.975 0.550
Jul 105.600 104.375 105.225 0.800
Aug 104.525 103.325 104.175 0.750
Oct 87.450 86.550 87.375 0.700
Dec 77.725 77.175 77.650 0.250
Feb 80.400 79.900 80.300 0.175
Apr 83.675 83.525 83.650 0.075
May 88.750 0.075
Jun 93.250 93.250 93.250 0.050
Jul 92.500 0.050
 
@BB - @BBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.44 16.44 16.44
Apr 16.22 16.15 16.22 0.06
May 16.52 16.52 16.52 0.03
Jun 17.22
Jul 17.90
Aug 18.35
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Mar 283.000
Apr 284.500
May 286.250
Jun 287.500
Jul 291.000 289.275 289.275 0.725
Aug 292.750 292.000 292.750 2.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Mar 118.900 118.550 118.900 - 0.200
Apr 116.800 116.800 116.800 0.050
May 116.350
Jun 118.000
Jul 119.500
Aug 122.000
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Mar 47.250
Apr 46.250 45.075 45.225 -0.500
May 46.250 45.000 45.000 -0.800
Jun 46.050 -0.500
Jul 46.000 -0.475
Aug 46.500 -0.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 20.10 20.10 20.10 0.12
Apr 20.00 20.00 20.00
May 20.05 20.04 20.04 0.05
 
blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN