Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 477'0 467'2 467'6 -7'4
Sep 483'0 474'2 474'6 -6'6
Dec 499'4 491'2 491'4 -6'2
Mar 513'0 505'2 505'4 -5'6
May 520'0 512'4 512'4 -6'0
Jul 522'6 516'0 516'0 -5'6
Sep 498'2 495'4 497'0 -1'6
Dec 503'4 498'6 499'2 -3'2
Mar 511'6 511'2 511'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1212'0 1198'6 1198'6 -10'6
Aug 1212'0 1198'0 1199'0 -10'6
Sep 1199'0 1185'6 1186'4 -10'6
Nov 1205'2 1193'2 1193'2 -9'6
Jan 1216'2 1203'4 1203'6 -10'0
Mar 1213'6 1201'4 1202'0 -8'2
May 1215'0 1204'0 1204'0 -7'2
Jul 1219'6 1209'0 1209'0 -6'6
Aug 1197'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 672'6 659'4 660'6 -6'4
Sep 685'2 673'2 674'0 -6'2
Dec 703'2 692'2 692'6 -6'0
Mar 717'6 707'2 708'0 -5'4
May 723'4 713'4 714'4 -5'2
Jul 720'0 711'0 713'2 -3'6
Sep 724'2 723'0 723'0 0'6
Dec 735'4 729'0 732'0 -2'0
Mar 740'4 740'4 740'4 -0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0475 6.9300 6.9600 -0.0050
Sep 7.2650 7.1475 7.1750 -0.0050
Dec 7.4500 7.3600 7.3800 0.0125
Mar 7.5725 7.4850 7.5475 0.0450
May 7.6125 7.5550 7.5550 -0.0675
Jul 7.5200 -0.0600
Sep 7.3000 -0.0500
Dec 7.0500 -0.0400
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 712'2 695'4 702'0 -1'6
Sep 722'0 706'0 711'6 -2'2
Dec 735'0 719'4 724'6 -2'4
Mar 744'0 730'0 734'6 -2'2
May 747'6 734'0 741'2 0'6
Jul 741'0 733'0 736'4 0'2
Sep 743'2 743'2 743'2 3'2
Dec 752'0 750'0 750'0 -0'2
Mar 765'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 387'0 376'4 376'4 -4'0
Sep 386'6 386'6 386'6 0'2
Dec 385'4 383'6 385'4 2'4
Mar 386'4 0'0
May 392'4 0'0
Jul 383'6 0'0
Sep 345'0 0'0
Dec 389'0 0'0
Mar 392'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3342 3288 3295 - 28
Aug 3281 3230 3235 - 28
Sep 3249 3204 3213 - 25
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 254.850 251.800 252.700 - 1.850
Aug 247.425 243.250 244.300 - 2.950
Oct 239.375 235.350 235.800 - 3.500
Dec 238.750 234.900 235.350 - 3.400
Feb 239.000 235.325 235.725 - 3.300
Apr 238.300 234.825 235.200 - 3.150
Jun 231.000 228.600 228.650 - 3.025
Aug 227.600 225.700 226.100 - 2.275
Oct 225.125 225.125 225.125 - 2.100
Dec 226.200 226.200 226.200 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 97.825 97.325 97.700 -0.225
Jul 102.250 101.475 102.125 - 0.025
Aug 102.025 101.075 101.750 - 0.350
Oct 89.425 88.550 88.950 -0.450
Dec 82.275 81.375 81.775 -0.475
Feb 85.100 84.175 84.600 -0.500
Apr 89.125 88.250 88.550 -0.525
May 92.275 92.200 92.200 -0.250
Jun 99.400 99.400 99.400
Jul 99.325 99.325 99.325 - 0.575
Aug 99.525 -0.575
Oct 84.950 -0.575
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.94 16.93 16.94
Jun 16.69 16.59 16.65 0.01
Jul 17.25 17.15 17.17 -0.04
Aug 17.88 17.82 17.82 -0.07
Sep 18.38 18.34 18.34 -0.06
Oct 18.76 18.76 18.76 -0.02
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
May 166.000 166.000
Jun 161.000 161.000 161.000 - 2.500
Jul 162.500 162.000 162.250 - 3.750
Aug 169.600 168.125 168.125 - 3.375
Sep 174.400 172.975 173.150 - 3.150
Oct 180.000 178.100 178.500 - 1.175
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
May 208.000 207.950 208.000 0.525
Jun 207.250 206.900 207.250 1.225
Jul 187.000 186.000 186.000 - 1.000
Aug 172.625 172.625 173.000
Sep 164.438 164.438 165.300
Oct 160.338 160.338 160.975
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
May 64.000
Jun 65.225
Jul 67.675 67.675 67.675 -0.325
Aug 70.250
Sep 70.800 70.775 70.775 -0.800
Oct 71.775 71.775 71.775 -0.675
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
May 22.43
Jun 22.15
Jul 20.28 20.25 20.25 -0.16
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN