Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 424'0 422'0 422'6 1'0 May 432'0 430'0 430'6 1'0 Jul 438'2 436'2 437'4 1'2 Sep 437'4 436'0 436'6 0'6 Dec 451'0 450'0 450'4 0'6 Mar 464'0 462'6 463'2 0'6 May 470'4 469'6 470'0 0'4 Jul 474'2 473'6 473'6 0'4 Sep 461'0 460'6 461'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1072'4 1063'2 1067'4 3'0 May 1083'0 1074'2 1079'0 4'0 Jul 1095'0 1086'4 1091'4 4'2 Aug 1091'6 1083'2 1088'4 4'4 Sep 1075'4 1068'0 1073'0 4'4 Nov 1081'4 1073'0 1078'4 4'0 Jan 1091'6 1085'0 1089'2 4'2 Mar 1093'0 1084'6 1090'6 3'6 May 1098'0 1094'2 1096'6 4'6   @W - WHEAT - CBOT   High Low Last Chg Mar 515'0 507'6 513'0 5'2 May 526'0 519'2 524'0 5'0 Jul 538'2 531'6 536'4 5'0 Sep 552'6 546'4 551'0 5'0 Dec 572'2 566'4 571'0 5'2 Mar 589'0 582'6 587'2 4'6 May 591'6 0'0 Jul 590'4 0'0 Sep 600'0 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.7000 5.6350 5.6925 0.0550 May 5.8125 5.7600 5.8050 0.0525 Jul 5.9150 5.8675 5.9150 0.0500 Sep 6.0875 6.0475 6.0875 0.0550 Dec 6.2825 6.2425 6.2825 0.0500 Mar 6.3675 0.0125 May Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 527'2 519'6 523'4 3'6 May 537'4 531'0 534'0 3'2 Jul 549'4 543'2 546'4 3'2 Sep 564'4 558'4 561'4 3'0 Dec 584'6 578'6 582'2 3'4 Mar 600'0 600'0 600'0 4'6 May 615'6 -3'4 Jul 604'0 604'0 604'0 -3'4 Sep 599'0 -2'0   @O - OATS - CBOT   High Low Last Chg Mar 294'0 290'0 290'2 -3'2 May 301'0 0'0 Jul 306'2 0'0 Sep 314'6 0'0 Dec 325'0 0'0 Mar 325'2 0'0 May 331'2 0'0 Jul 321'6 0'0 Sep 345'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2976 2914 2965 51 May 3009 2951 3001 49 Jul 3054 2999 3046 45   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 233.500 232.650 232.700 - 0.400 Apr 235.400 234.525 234.675 - 0.275 Jun 231.525 230.475 230.850 - 0.025 Aug 229.350 228.375 228.650 - 0.075 Oct 229.150 228.225 228.325 - 0.200 Dec 229.825 228.850 229.050 - 0.175 Feb 229.800 229.075 229.125 - 0.075 Apr 229.075 228.575 228.575 - 0.050 Jun 221.875 221.200 221.200 - 0.100 Aug 218.750 218.100 218.750 0.675   @HE - LEAN HOGS - CME   High Low Last Chg Feb 88.850 88.175 88.450 0.600 Apr 97.050 95.950 96.250 0.650 May 100.225 99.750 99.875 0.600 Jun 109.200 108.425 108.575 0.400 Jul 109.550 108.925 109.150 0.325 Aug 107.900 107.475 107.625 0.275 Oct 90.000 89.700 89.925 0.175 Dec 80.350 80.100 80.300 0.200 Feb 82.400 82.175 82.350 0.175 Apr 85.350 85.350 85.350 0.150 May 88.600 0.100 Jun 95.200 -0.275   @DA - MILK CLASS III - CME   High Low Last Chg Jan 14.75 14.75 14.75 0.01 Feb 15.30 15.20 15.23 -0.08 Mar 15.41 15.34 15.38 -0.08 Apr 15.64 15.59 15.63 -0.04 May 16.11 16.10 16.10 -0.03 Jun 16.67   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jan 142.500 142.500 142.000 Feb 156.750 156.750 155.500 Mar 177.000 173.975 177.000 3.025 Apr 182.000 180.500 182.000 1.500 May 185.000 184.188 182.000 Jun 188.350 188.213 184.500   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jan 118.500 118.500 Feb 124.150 124.150 123.450 Mar 123.325 123.325 123.000 Apr 121.625 121.625 120.900 May 122.175 122.175 121.250 Jun 123.188 123.188 122.500   @DY - DRY WHEY - CME   High Low Last Chg Jan 71.150 Feb 67.500 67.500 67.500 0.250 Mar 62.200 62.200 62.200 -0.800 Apr 60.400 60.400 60.400 -0.600 May 61.000 Jun 60.000   @DK - MILK CLASS IV - CME   High Low Last Chg Jan 13.49 Feb 14.45 Mar 14.45

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/21 10:47
	DTN Closing Grain Comments 01/21 13:47
	DTN Cattle Prices/Trends 01/22 08:35
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/21 15:59
	DTN Chart Technical Points 01/21 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/21 10:47
	DTN Closing Grain Comments 01/21 13:47
	DTN National HRS Index 01/21
	Portland Grain Review 01/20
	DTN Weather Trend Indicators 01/20 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 21
	USDA Daily Market Rates 01/22

	DTN Livestock News
	DTN Cattle Prices/Trends 01/22 08:35
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/21 15:59
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/22 08:10
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.90 Jan 21 Soybeans   Cash $9.92 Jan 21 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 422'6 1'0 @S6H 1067'4 3'0 @W6H 513'0 5'2 @O6H 290'2 -3'2 Stocks MSFT 446.1100 2.0000 WMT 118.4500 - 0.9100 XOM 132.3500 - 1.2600 TWX

	DTN Webinars

	DTN Farm Business
	Congress Looks to Boost Ad-Hoc Aid Thursday, January 15, 2026 3:26PM CST Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid. [Read Full News Story] Cash Market Moves Thursday, January 22, 2026 8:23AM CST The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rejected it. [Read Full News Story]

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA

	This Day In History
	January 22, 1955 Norwegian government of Einar Gerhardsen forms more info