NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	447'4	443'6	445'2	-0'2
May	455'2	452'0	453'2	-0'2
Jul	461'6	458'6	459'6	-0'2
Sep	454'2	452'0	452'4	-0'4
Dec	465'4	463'2	463'6	-0'4
Mar	478'4	476'2	476'4	-0'2
May	485'0	483'0	483'2	-0'4
Jul	488'4	486'0	486'4	-0'6
Sep	469'2	467'2	467'2	-0'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1053'0	1047'4	1049'0	1'4
Mar	1069'0	1061'4	1062'6	1'2
May	1080'4	1073'0	1074'6	1'2
Jul	1093'2	1086'6	1087'6	1'4
Aug	1090'2	1083'4	1084'4	1'0
Sep	1075'4	1067'6	1068'4	-0'4
Nov	1079'6	1071'2	1072'0	-1'2
Jan	1089'0	1082'0	1082'2	-1'0
Mar	1089'2	1082'6	1083'4	-1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	521'2	513'6	518'0	-0'6
May	532'2	525'2	529'2	-0'2
Jul	544'0	537'2	541'2	-0'2
Sep	557'6	551'0	555'0	-0'2
Dec	575'0	569'6	573'0	-0'4
Mar	589'2	587'0	588'6	-0'6
May	598'0	594'0	596'6	-0'6
Jul			595'2	-0'6
Sep			599'6	-0'6

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Mar	5.7175	5.6750	5.6800	-0.0375
May	5.8225	5.7800	5.7825	-0.0350
Jul	5.9425	5.9050	5.9050	-0.0350
Sep	6.1125	6.0700	6.0725	-0.0425
Dec	6.3075	6.2600	6.2600	-0.0450
Mar	6.4000	6.4000	6.4000	-0.0625
May
Jul
Sep

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	532'0	525'4	531'4	0'0
May	544'0	538'2	544'0	0'0
Jul	557'4	551'6	557'4	0'0
Sep	572'0	566'6	572'0	-0'4
Dec	591'0	586'4	591'0	-0'4
Mar	605'4	602'4	605'4	-1'4
May			615'6	-2'0
Jul	612'6	609'0	609'0	-3'6
Sep			599'0	-1'6

@O - OATS - CBOT
	High	Low	Last	Chg
Mar	308'0	301'6	303'6	-3'4
May	315'2	308'6	309'0	-4'0
Jul			299'6	-4'0
Sep			314'6	-4'0
Dec			310'2	-2'6
Mar			332'4	-2'6
May			338'4	-2'6
Jul			329'0	-2'6
Sep			345'0	-2'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	3025	3016	3016	- 4
Mar	3054	3025	3038	1
May	3089	3061	3074	2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	235.625	233.175	233.775	- 1.550
Apr	236.575	234.075	234.750	- 1.550
Jun	231.600	229.175	229.825	- 1.525
Aug	228.700	226.475	227.150	- 1.350
Oct	228.250	226.250	226.850	- 1.125
Dec	228.775	226.950	227.375	- 0.925
Feb	228.575	226.800	227.375	- 0.675
Apr	227.850	226.225	226.850	- 0.625
Jun	220.875	219.475	220.025	- 0.650
Aug			217.700	- 0.650

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	85.800	84.850	85.500	-0.575
Apr	91.950	91.050	91.900	-0.150
May	95.775	95.250	95.775	-0.100
Jun	104.825	103.750	104.775	0.075
Jul	105.700	104.750	105.600	0.025
Aug	104.775	103.850	104.675	0.175
Oct	88.300	87.475	88.200	0.300
Dec	79.225	78.600	79.175	0.200
Feb	81.625	81.325	81.625	0.225
Apr			84.500	0.225
May			88.225	0.225
Jun			95.200	0.225

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	14.90	14.83	14.85	-0.03
Feb	15.30	15.04	15.13	0.05
Mar	15.50	15.20	15.36	0.07
Apr	15.94	15.67	15.80	0.06
May	16.50	16.28	16.36	0.04
Jun	16.84	16.70	16.82	0.01

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Jan	140.650	140.650	140.650	0.050
Feb	146.000	144.250	145.950	1.800
Mar	163.500	160.250	162.400	1.650
Apr	168.750	168.750	168.750	1.000
May	173.675	173.650	173.650	0.450
Jun	178.500	178.500	178.500	0.975

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Jan			118.900
Feb	124.000	121.750	122.600	0.175
Mar	122.500	121.000	122.050	- 0.450
Apr	121.925	120.250	121.200	- 1.275
May	122.000	121.000	121.500	- 1.250
Jun	123.275	121.975	122.800	- 1.625

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Jan	70.250	70.250	70.250	-0.475
Feb	66.750	65.750	66.750	0.750
Mar			61.750
Apr	62.500	61.725	62.500	1.000
May			62.000
Jun			61.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.49
Feb			13.47
Mar			14.14	0.04

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	DTN Chart Technical Points 01/09 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN National HRS Index 01/09
	Portland Grain Review 01/08
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 9
	USDA Daily Market Rates 01/09


	DTN Livestock News
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/09 14:55
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.12	Jan 8
Soybeans
Cash	$9.85	Jan 8

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$9.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6H	445'2	-0'2
@S6F	1049'0	1'4
@W6H	518'0	-0'6
@O6H	303'6	-3'4
Stocks
MSFT	479.2800	1.1700
WMT	114.5300	1.4600
XOM	124.6100	1.7000
TWX

	DTN Webinars

	DTN Farm Business
	Ad-Hoc Aid Masks Deeper Market Issues Friday, January 9, 2026 4:58AM CST The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well. [Read Full News Story] From Beef to Skin Care Thursday, January 1, 2026 1:06PM CST South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow. [Read Full News Story]

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA

This Day In History

January 10, 1946

UN General Assembly meets for 1st time (London)

more info