NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	431'6	429'4	431'0	-0'2
May	442'2	440'2	441'0	-0'6
Jul	450'0	448'4	448'6	-1'0
Sep	450'0	448'2	448'6	-0'6
Dec	464'0	462'4	463'0	-1'0
Mar	475'6	474'2	475'0	-0'6
May	481'2	480'6	481'2	-1'0
Jul	485'0	484'0	484'0	-1'2
Sep	468'0	467'6	468'0	-0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1139'4	1128'2	1129'2	-8'0
May	1155'2	1143'6	1144'2	-8'0
Jul	1167'0	1156'0	1156'2	-7'4
Aug	1155'2	1146'2	1146'4	-5'6
Sep	1121'6	1116'0	1116'2	-3'2
Nov	1119'0	1114'0	1114'4	-1'6
Jan	1128'0	1123'4	1124'0	-1'6
Mar	1127'0	1120'4	1123'4	-1'2
May	1130'2	1126'6	1128'2	0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	553'0	546'2	546'6	-5'6
May	558'6	551'0	551'4	-7'0
Jul	566'6	559'6	560'0	-6'4
Sep	579'0	571'4	571'6	-6'4
Dec	596'0	588'6	588'6	-7'0
Mar	610'4	606'0	606'0	-5'0
May	613'6	613'6	613'6	-4'4
Jul	618'2	612'6	612'6	-4'0
Sep	622'4	622'4	622'4	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Mar	5.7700	5.7100	5.7425	-0.0325
May	5.8950	5.8500	5.8725	-0.0250
Jul	6.0350	6.0025	6.0075	-0.0300
Sep	6.2000	6.1675	6.1675	-0.0375
Dec	6.4000	6.3000	6.3900	0.0775
Mar	6.5175	6.4600	6.5100	0.0725
May
Jul
Sep

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	553'6	546'0	546'6	-7'2
May	565'4	557'2	558'0	-8'0
Jul	577'6	569'6	570'4	-8'0
Sep	592'2	584'0	584'4	-8'2
Dec	613'0	605'2	605'2	-8'4
Mar	626'4	623'4	623'4	-7'0
May	626'0	625'4	626'0	13'6
Jul	628'2	628'2	628'2	-6'0
Sep	635'0	630'0	635'0	11'0

@O - OATS - CBOT
	High	Low	Last	Chg
Mar	309'6	306'2	309'6	0'6
May	312'4	310'2	310'2	-0'6
Jul			313'4	0'0
Sep			322'0	0'0
Dec			325'0	0'0
Mar			327'6	0'0
May			333'6	0'0
Jul			324'2	0'0
Sep			345'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3100	3070	3073	- 6
May	3144	3116	3120	- 8
Jul	3185	3158	3165	- 4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	243.100	241.500	242.650	0.150
Apr	241.400	239.525	240.775	- 0.325
Jun	236.950	234.975	236.325	- 0.325
Aug	234.575	232.500	234.175	- 0.150
Oct	234.025	231.800	233.600	- 0.050
Dec	234.325	232.125	234.025	0.050
Feb	234.025	231.950	233.750	0.100
Apr	232.900	231.150	232.475	0.125
Jun	225.150	223.525	225.050	0.400
Aug	221.500	221.100	221.500	0.200

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	86.950	86.575	86.775	-0.150
Apr	93.650	91.350	92.050	-2.025
May	97.650	95.575	96.225	- 1.975
Jun	107.275	105.125	105.675	- 1.925
Jul	109.125	106.925	107.475	- 2.025
Aug	108.150	106.025	106.425	- 1.925
Oct	90.800	89.000	89.375	-1.700
Dec	81.450	80.050	80.425	-1.200
Feb	83.800	82.650	83.000	-0.975
Apr	87.175	86.100	86.275	-0.900
May	91.000	91.000	91.000
Jun	98.000	98.000	98.000	-0.475

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Feb	15.06	15.06	15.06
Mar			16.42
Apr			16.78
May			17.12
Jun			17.53
Jul			17.70

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Feb			161.025
Mar			188.000
Apr	191.850		193.500
May	196.500		198.400
Jun	199.600		200.500
Jul	203.500		203.200

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Feb			132.500
Mar	149.000	148.750	148.750	- 0.250
Apr	145.000	145.000	145.000	0.525
May		144.575	141.500
Jun		144.300	138.775
Jul			139.975

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Feb	69.550	69.500	69.500	-0.475
Mar	69.000	68.250	69.000	-0.250
Apr			66.000
May	64.000	64.000	64.000	-0.500
Jun			62.000	0.100
Jul			63.150

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Feb			15.54
Mar			18.10
Apr			18.00

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01


	DTN Grain News
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN National HRS Index 02/12
	Portland Grain Review 02/12
	DTN Weather Trend Indicators 02/13 06:13
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 12
	USDA Daily Market Rates 02/13


	DTN Livestock News
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	CME Feeder Cattle Index 02/12
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/12 15:15
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.01	Feb 12
Soybeans
Cash	$10.64	Feb 12

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.00	0.00
Soybean Cash Index	$10.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6H	430'6	-0'4
@S6H	1129'2	-8'0
@W6H	546'6	-5'6
@O6H	309'6	0'6
Stocks
MSFT	401.8400	- 2.5300
WMT	133.6400	4.8700
XOM	149.9300	- 4.6000
TWX

	DTN Webinars

	DTN Farm Business
	Trump Presses for Lowering Beef Prices Friday, February 6, 2026 6:47PM CST In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. [Read Full News Story] McBee Moves to Dismiss Fraud Lawsuit Wednesday, February 11, 2026 8:28AM CST Reality television star Steve McBee and sons are seeking dismissal of federal lawsuit alleging fraudulent asset transfers were made during a crop insurance fraud investigation. [Read Full News Story]

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

This Day In History

February 13, 1966

USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info