Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 422'2 420'0 422'0 1'6 May 429'4 427'2 429'4 1'6 Jul 435'4 433'4 435'4 1'4 Sep 434'4 432'4 434'4 1'2 Dec 448'0 446'2 448'0 1'2 Mar 461'0 459'6 461'0 0'6 May 467'6 467'2 467'4 0'2 Jul 472'2 471'0 472'2 1'2 Sep 459'2 458'6 459'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1056'4 1051'6 1055'0 2'0 May 1067'6 1063'0 1066'2 2'0 Jul 1080'0 1075'2 1078'6 2'4 Aug 1076'6 1072'2 1076'2 3'0 Sep 1062'4 1058'2 1061'4 2'6 Nov 1068'2 1063'6 1066'6 2'4 Jan 1079'2 1075'4 1078'6 3'2 Mar 1081'0 1077'6 1080'6 2'6 May 1084'6 1083'0 1083'0 -0'2   @W - WHEAT - CBOT   High Low Last Chg Mar 516'6 510'2 516'4 6'0 May 527'4 521'2 527'2 5'6 Jul 539'0 533'2 538'6 5'2 Sep 553'2 548'0 553'0 5'0 Dec 571'6 566'6 571'6 4'6 Mar 583'4 583'4 583'4 0'4 May 592'0 0'0 Jul 591'6 0'0 Sep 600'0 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.6525 5.6050 5.6300 0.0050 May 5.7600 5.7400 5.7575 0.0175 Jul 5.8675 5.8625 5.8675 0.0075 Sep 6.0850 6.0300 6.0300 -0.0375 Dec 6.2725 6.2175 6.2200 -0.0425 Mar 6.4100 6.4000 6.4100 -0.0575 May Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 524'0 517'2 524'0 6'6 May 535'2 528'2 535'2 6'4 Jul 548'0 541'6 547'6 6'0 Sep 562'6 557'2 562'6 6'0 Dec 579'4 576'6 579'4 2'6 Mar 600'0 597'2 600'0 -4'6 May 615'6 -5'0 Jul 606'0 601'4 601'4 -5'2 Sep 599'0 -4'6   @O - OATS - CBOT   High Low Last Chg Mar 294'2 293'4 294'2 1'0 May 301'2 301'0 301'0 0'6 Jul 299'6 0'0 Sep 314'6 0'0 Dec 325'0 0'0 Mar 325'6 0'0 May 331'6 0'0 Jul 322'2 0'0 Sep 345'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2903 2884 2900 8 May 2949 2930 2947 8 Jul 3004 2987 3002 7   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 236.200 234.950 236.075 0.900 Apr 238.550 237.225 238.400 1.100 Jun 233.975 232.200 233.825 1.575 Aug 231.175 229.125 231.050 1.825 Oct 230.475 228.325 230.350 1.950 Dec 230.925 228.925 230.850 1.975 Feb 230.650 229.000 230.600 1.850 Apr 229.925 228.125 229.875 1.675 Jun 222.750 221.650 222.675 1.500 Aug 219.975 219.550 219.975 2.100   @HE - LEAN HOGS - CME   High Low Last Chg Feb 87.900 85.600 87.800 2.100 Apr 95.150 92.500 95.000 2.300 May 98.475 96.200 98.425 1.900 Jun 107.175 105.000 107.000 1.800 Jul 107.500 105.800 107.350 1.550 Aug 106.075 104.725 105.875 1.250 Oct 88.450 87.625 88.375 0.775 Dec 79.225 78.750 79.175 0.450 Feb 81.700 81.150 81.575 0.400 Apr 84.850 84.550 84.775 0.350 May 88.150 0.350 Jun 95.200 0.350   @DA - MILK CLASS III - CME   High Low Last Chg Jan 14.76 14.75 14.75 0.01 Feb 14.95 14.95 14.95 -0.05 Mar 15.17 15.07 15.07 -0.02 Apr 15.50 15.50 15.50 -0.06 May 16.23 Jun 16.68   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jan 141.000 Feb 144.750 145.000 Mar 161.750 161.750 161.750 - 0.950 Apr 168.250 168.000 May 173.700 171.500 Jun 176.738 176.738 176.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jan 118.500 Feb 121.100 Mar 120.000 Apr 116.050 116.050 116.050 - 2.450 May 116.000 118.925 Jun 117.050 119.500   @DY - DRY WHEY - CME   High Low Last Chg Jan 71.125 Feb 66.500 66.275 66.275 -0.500 Mar 62.700 62.200 62.200 0.525 Apr 61.500 May 60.500 Jun 60.000   @DK - MILK CLASS IV - CME   High Low Last Chg Jan 13.49 Feb 13.47 Mar 14.50

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN National HRS Index 01/15
	Portland Grain Review 01/15
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 15
	USDA Daily Market Rates 01/16

	DTN Livestock News
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/15 15:10
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.86 Jan 15 Soybeans   Cash $9.79 Jan 15 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 422'0 1'6 @S6H 1055'2 2'2 @W6H 516'4 6'0 @O6H 294'2 1'0 Stocks MSFT 456.6600 - 2.7200 WMT 119.2000 - 0.8400 XOM 129.1300 - 1.0700 TWX

	DTN Webinars

	DTN Farm Business
	Congress Looks to Boost Ad-Hoc Aid Thursday, January 15, 2026 3:26PM CST Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid. [Read Full News Story] An Urban's Rural View Thursday, January 15, 2026 10:13AM CST Unhappiness with high prices and fears of losing jobs have caused the public to give the economy a low grade. [Read Full News Story]

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	This Day In History
	January 16, 1966 Harold R Perry becomes 2nd black Roman Catholic bishop in US more info