Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'2 426'6 427'4 -4'2 May 441'2 436'2 437'0 -5'0 Jul 449'0 444'6 445'0 -5'0 Sep 449'2 445'0 445'0 -5'4 Dec 463'4 459'6 459'6 -4'6 Mar 475'0 472'0 472'0 -4'2 May 479'6 478'2 478'6 -3'4 Jul 482'6 481'2 481'2 -4'0 Sep 467'0 466'0 466'2 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1137'6 1125'6 1136'4 3'4 May 1152'4 1141'0 1151'0 2'4 Jul 1164'6 1153'2 1164'0 3'4 Aug 1153'6 1142'4 1153'2 4'4 Sep 1121'0 1111'0 1120'4 4'0 Nov 1117'4 1108'2 1117'2 3'6 Jan 1126'6 1118'2 1126'4 3'2 Mar 1126'2 1117'6 1126'0 3'4 May 1129'2 1122'2 1128'0 2'0   @W - WHEAT - CBOT   High Low Last Chg Mar 548'4 535'0 537'4 -11'2 May 548'0 538'6 541'4 -7'0 Jul 556'4 548'0 550'4 -6'4 Sep 569'0 560'6 562'4 -6'2 Dec 586'0 578'6 580'6 -5'4 Mar 598'4 594'6 596'4 -4'4 May 607'6 0'0 Jul 605'0 600'4 605'0 -2'0 Sep 622'4 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.7100 5.6700 5.6825 -0.0350 May 5.8900 5.7925 5.8000 -0.0400 Jul 5.9700 5.9225 5.9300 -0.0400 Sep 6.2000 6.1000 6.1150 -0.0275 Dec 6.3200 6.2900 6.3075 -0.0250 Mar 6.4425 6.4125 6.4125 -0.0575 May Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 542'4 534'4 537'6 -4'6 May 554'0 545'6 549'2 -4'4 Jul 566'2 559'4 562'4 -4'6 Sep 581'0 574'4 577'4 -4'4 Dec 601'4 595'4 598'4 -4'4 Mar 617'0 615'0 616'2 -2'6 May 625'0 625'0 625'0 -11'4 Jul 622'6 622'6 622'6 -0'4 Sep 635'0 -10'2   @O - OATS - CBOT   High Low Last Chg Mar 317'0 305'6 314'4 3'6 May 313'6 307'6 312'2 0'2 Jul 318'0 306'6 318'0 4'4 Sep 310'2 305'2 305'2 -7'2 Dec 325'0 0'0 Mar 326'6 -1'0 May 332'6 -1'0 Jul 323'2 -1'0 Sep 345'0 -1'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3086 3047 3057 - 35 May 3127 3093 3104 - 31 Jul 3167 3142 3152 - 23   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 247.000 245.325 246.200 3.125 Apr 244.000 242.100 242.700 2.075 Jun 239.225 237.650 238.225 2.075 Aug 236.425 235.025 235.475 1.750 Oct 235.575 234.025 234.650 1.525 Dec 235.950 234.575 235.150 1.550 Feb 235.825 234.350 235.050 1.650 Apr 234.575 233.225 233.975 1.725 Jun 226.700 225.650 225.650 0.825 Aug 223.300 223.025 223.100 1.575   @HE - LEAN HOGS - CME   High Low Last Chg Apr 93.000 91.500 92.725 1.450 May 97.125 96.100 97.050 1.750 Jun 106.600 104.800 106.275 1.725 Jul 108.425 106.600 108.150 1.900 Aug 107.475 105.400 107.250 1.975 Oct 90.250 88.700 90.050 1.925 Dec 81.400 79.950 81.175 1.750 Feb 83.800 82.400 83.700 1.650 Apr 86.050 85.425 86.050 -0.600 May 91.000 -0.600 Jun 97.350 96.775 96.925 -1.300 Jul 97.925   @DA - MILK CLASS III - CME   High Low Last Chg Feb 15.06 15.04 15.05 -0.01 Mar 16.05 15.63 15.70 -0.18 Apr 16.53 16.14 16.21 -0.11 May 16.90 16.54 16.62 -0.09 Jun 17.33 17.08 17.10 -0.11 Jul 17.59 17.49 17.49 -0.06   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Feb 161.650 161.650 162.500 Mar 188.000 185.250 185.250 - 3.250 Apr 192.250 189.375 189.375 - 2.850 May 196.350 195.250 195.250 - 1.250 Jun 200.550 200.075 200.075 0.475 Jul 205.475 205.000 205.000 - 1.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Feb 132.275 Mar 150.500 150.000 150.000 1.375 Apr 145.550 144.000 144.000 0.750 May 142.200 140.000 140.000 Jun 141.475 137.975 139.275 0.450 Jul 140.925 138.025 138.775 - 0.650   @DY - DRY WHEY - CME   High Low Last Chg Feb 69.200 69.200 69.200 -0.075 Mar 68.250 Apr 66.000 66.000 66.000 May 64.000 64.000 64.000 -0.250 Jun 63.425 Jul 63.325   @DK - MILK CLASS IV - CME   High Low Last Chg Feb 15.54 Mar 18.25 18.25 18.25 0.09 Apr 18.00 18.00 18.00 0.10

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Prices/Trends 02/17 08:05
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/16 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN National HRS Index 02/16
	Portland Grain Review 02/12
	DTN Weather Trend Indicators 02/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 13
	USDA Daily Market Rates 02/17

	DTN Livestock News
	DTN Cattle Prices/Trends 02/17 08:05
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	CME Feeder Cattle Index 02/13
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/17 09:20
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	DTN Retail Fertilizer Trends

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.02 Feb 13 Soybeans   Cash $10.60 Feb 13 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 427'4 -4'2 @S6H 1136'2 3'2 @W6H 537'2 -11'4 @O6H 314'6 4'0 Stocks MSFT 400.1450 - 1.1750 WMT 130.0250 - 3.8650 XOM 146.4100 - 2.0400 TWX

	DTN Webinars

	DTN Farm Business
	New Farm Bill on Pesticides, Prop 12 Tuesday, February 17, 2026 7:01AM CST The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies. [Read Full News Story] Managing Crop Input Expenses Monday, February 16, 2026 4:54AM CST Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses. [Read Full News Story]

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	This Day In History
	February 17, 1598 Boris Godunov chosen tsar of Russia more info