NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	447'2	443'6	446'2	2'6
May	454'4	451'0	453'6	2'6
Jul	460'2	456'6	460'0	2'6
Sep	453'2	450'2	452'6	2'0
Dec	464'2	461'6	463'6	2'0
Mar	477'0	474'2	476'6	1'6
May	483'6	481'0	483'4	1'4
Jul	487'4	485'4	487'2	1'4
Sep	468'2	467'6	468'2	1'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1055'0	1044'6	1053'4	10'6
Mar	1070'4	1056'4	1066'0	10'6
May	1081'4	1067'4	1077'4	10'6
Jul	1092'6	1079'6	1088'6	10'0
Aug	1089'0	1078'0	1085'2	8'6
Sep	1074'2	1063'4	1070'6	8'0
Nov	1078'2	1067'2	1074'4	7'4
Jan	1087'4	1079'2	1084'4	7'2
Mar	1088'0	1078'2	1084'6	7'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	520'2	509'2	518'4	7'4
May	529'6	520'0	528'6	6'6
Jul	540'4	531'2	539'6	6'4
Sep	554'2	545'4	553'4	6'4
Dec	572'6	565'4	572'2	6'0
Mar	588'4	582'6	587'6	5'2
May	596'6	592'6	596'2	6'0
Jul	595'2	595'2	595'2	4'0
Sep			599'6	3'4

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Mar	5.7550	5.6700	5.7100	0.0325
May	5.8575	5.7750	5.8250	0.0325
Jul	5.9775	5.9175	5.9400	0.0350
Sep	6.1400	6.0700	6.1100	0.0425
Dec	6.3225	6.2525	6.2800	0.0350
Mar	6.4500	6.4500	6.4500	0.0425
May
Jul
Sep

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	532'4	520'2	531'6	10'0
May	544'0	532'2	543'6	10'0
Jul	557'0	544'6	556'6	10'0
Sep	571'6	560'0	571'2	10'2
Dec	591'4	580'0	591'0	10'4
Mar	607'0	601'4	606'6	10'4
May			613'0	10'2
Jul			605'0	7'6
Sep			599'0	5'6

@O - OATS - CBOT
	High	Low	Last	Chg
Mar	313'0	305'2	308'2	0'6
May	320'2	313'2	313'2	0'2
Jul			299'6	0'2
Sep			314'6	0'0
Dec			310'2	0'0
Mar			337'4	0'0
May			343'4	0'0
Jul			334'0	0'0
Sep			345'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	3018	2947	3016	68
Mar	3060	2988	3053	59
May	3099	3032	3093	56

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	236.225	233.800	234.625	- 2.100
Apr	236.950	234.500	235.275	- 2.200
Jun	231.725	229.325	230.175	- 2.050
Aug	228.625	226.250	227.100	- 1.950
Oct	227.800	225.500	226.375	- 1.850
Dec	228.025	225.800	226.675	- 1.750
Feb	227.275	225.500	226.375	- 1.700
Apr	226.575	225.050	225.800	- 1.650
Jun	219.925	218.675	219.400	- 1.500
Aug	217.100	217.100	217.100	- 1.325

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	85.700	84.575	84.950	-0.875
Apr	91.600	90.250	90.525	-1.300
May	95.050	94.600	94.600	-1.025
Jun	104.225	103.450	103.700	- 0.750
Jul	105.100	104.525	104.725	- 0.600
Aug	104.125	103.625	103.800	- 0.475
Oct	87.625	87.300	87.425	-0.175
Dec	78.725	78.475	78.600	-0.050
Feb	81.325	80.950	81.000	-0.050
Apr	84.375	84.300	84.300	0.025
May			87.700	0.025
Jun			95.200	0.025

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	15.13	14.97	14.97	-0.01
Feb	15.55	15.16	15.36	0.18
Mar	15.71	15.31	15.58	0.19
Apr	16.07	15.77	16.05	0.16
May	16.59	16.30	16.56	0.14
Jun	16.92	16.78	16.92	0.11

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Jan	144.000	140.275	142.000	- 0.925
Feb	147.750	145.000	145.000	- 1.725
Mar	161.975	160.550	161.500	0.500
Apr	169.000	168.500	169.000	- 0.225
May	173.250	173.225	173.225
Jun	178.750	177.950	177.950	- 0.775

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Jan	119.000	118.550	118.900	1.525
Feb	121.500	119.750	121.250	3.150
Mar	121.250	120.000	121.250	3.250
Apr	120.900	119.475	120.750	2.850
May	121.000	119.700	120.500	2.725
Jun	122.425	121.000	122.425	1.950

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Jan	71.000	70.400	71.000
Feb	66.750	66.375	66.375
Mar	63.025	62.650	63.025	-0.100
Apr	62.500	62.300	62.500
May	62.000	62.000	62.000	-0.925
Jun	61.000	61.000	61.000	-1.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan	13.49	13.49	13.49	0.04
Feb			13.47	0.17
Mar			14.14	0.29

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/07 10:45
	DTN Closing Grain Comments 01/07 13:48
	DTN Cattle Close/Trends 01/07 15:30
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/07 11:41
	DTN Closing Livestock Comment 01/07 16:01
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/07 10:45
	DTN Closing Grain Comments 01/07 13:48
	DTN National HRS Index 01/06
	Portland Grain Review 01/06
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 7
	USDA Daily Market Rates 01/07


	DTN Livestock News
	DTN Cattle Close/Trends 01/07 15:30
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/07 11:41
	DTN Closing Livestock Comment 01/07 16:01
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/05 07:55
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/07 15:15
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.09	Jan 6
Soybeans
Cash	$9.79	Jan 6

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$9.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6H	446'2	2'6
@S6F	1053'4	10'6
@W6H	518'4	7'4
@O6H	308'2	0'6
Stocks
MSFT	483.4700	4.9600
WMT	112.7200	- 1.6200
XOM	118.4900	- 2.5600
TWX

	DTN Webinars

	DTN Farm Business
	Top 10 Ag Stories of 2025: No. 1 Wednesday, December 31, 2025 4:53AM CST The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. [Read Full News Story] From Beef to Skin Care Thursday, January 1, 2026 1:06PM CST South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow. [Read Full News Story]

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

This Day In History

January 7, 1992

Last day of Test cricket for Imran Khan

more info