Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 458'2 451'4 456'2 3'2 Sep 466'0 459'0 464'4 4'4 Dec 484'0 476'4 482'4 4'6 Mar 498'4 491'4 496'6 4'4 May 506'0 499'2 504'0 4'4 Jul 509'6 503'2 507'4 4'4 Sep 491'4 486'6 489'6 4'2 Dec 496'6 490'0 494'6 4'2 Mar 506'2 502'0 506'0 4'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1196'0 1185'0 1195'6 9'2 Aug 1197'4 1185'0 1197'2 11'2 Sep 1187'0 1174'2 1187'0 12'2 Nov 1195'2 1180'6 1195'2 12'4 Jan 1208'0 1194'2 1207'4 12'6 Mar 1208'0 1193'2 1207'6 13'6 May 1210'6 1197'0 1210'4 14'6 Jul 1215'6 1200'2 1215'6 15'2 Aug 1198'2 1191'6 1198'2 14'4   @W - WHEAT - CBOT   High Low Last Chg Jul 628'0 618'0 624'0 1'4 Sep 641'0 631'2 637'0 1'2 Dec 660'6 651'4 656'0 0'4 Mar 677'0 668'4 673'0 -0'2 May 686'0 678'4 681'4 -0'4 Jul 690'0 682'4 687'4 -0'2 Sep 695'6 694'2 695'6 0'0 Dec 711'6 705'6 710'0 -0'2 Mar 727'6 0'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.8200 6.7575 6.7800 -0.0350 Sep 7.0600 7.0000 7.0225 -0.0325 Dec 7.2325 7.1800 7.2025 -0.0350 Mar 7.3675 7.3200 7.3325 -0.0325 May 7.4075 7.3800 7.4000 -0.0275 Jul 7.4025 7.3950 7.4025 -0.0200 Sep 7.3325 -0.0200 Dec 7.3200 -0.0200 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 672'0 661'2 666'0 -4'4 Sep 683'6 673'0 677'2 -4'6 Dec 699'2 689'0 692'6 -5'0 Mar 711'0 701'6 705'2 -4'2 May 717'4 709'2 712'4 -4'2 Jul 719'4 712'6 716'4 -3'4 Sep 723'6 723'4 723'6 -3'2 Dec 737'4 734'0 736'6 -3'6 Mar 765'0 -3'4   @O - OATS - CBOT   High Low Last Chg Jul 381'2 366'4 371'6 -6'2 Sep 387'0 379'6 379'6 -4'6 Dec 386'0 373'2 379'0 -5'6 Mar 380'2 -5'6 May 386'2 -5'6 Jul 377'4 -5'6 Sep 345'0 -5'6 Dec 382'6 -5'6 Mar 386'2 -5'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3351 3307 3338 35 Aug 3281 3235 3270 38 Sep 3235 3190 3224 35   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.725 249.675 249.975 - 1.675 Aug 243.225 240.925 241.150 - 1.500 Oct 234.675 232.500 232.650 - 1.400 Dec 233.975 231.975 232.200 - 1.200 Feb 234.500 232.675 232.800 - 1.100 Apr 234.050 232.425 232.525 - 0.925 Jun 227.825 226.400 226.550 - 0.650 Aug 224.650 223.225 223.425 - 0.825 Oct 223.100 223.000 223.000 - 0.525 Dec 224.200 - 0.550   @HE - LEAN HOGS - CME   High Low Last Chg Jun 97.200 96.250 96.900 -0.625 Jul 102.375 101.000 102.000 Aug 101.025 99.875 100.800 0.075 Oct 87.250 86.025 86.900 0.575 Dec 79.725 78.500 79.375 0.675 Feb 82.550 81.350 82.200 0.675 Apr 86.400 85.150 86.075 0.725 May 88.075 0.750 Jun 96.575 95.775 96.575 0.775 Jul 96.650 96.650 96.650 0.900 Aug 94.625 0.900 Oct 83.675 0.900   @DA - MILK CLASS III - CME   High Low Last Chg May 16.90 Jun 16.38 16.38 16.38 0.03 Jul 16.75 Aug 17.27 Sep 17.84 Oct 18.41   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg May 164.000 164.000 164.000 - 0.475 Jun 159.250 160.000 Jul 176.650 167.250 Aug 171.300 171.775 Sep 178.075 178.075 178.000 Oct 180.425 182.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg May 207.975 207.975 208.500 Jun 205.750 205.650 205.750 0.950 Jul 186.000 186.000 186.000 1.000 Aug 169.750 169.750 169.750 1.500 Sep 163.500 162.075 162.075 0.075 Oct 159.425 158.500 158.500 0.375   @DY - DRY WHEY - CME   High Low Last Chg May 64.000 Jun 65.400 65.000 65.000 Jul 67.250 66.850 67.250 Aug 67.650 67.250 67.250 0.600 Sep 68.000 Oct 69.825   @DK - MILK CLASS IV - CME   High Low Last Chg May 22.43 Jun 21.85 21.64 21.80 0.12 Jul 20.30

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Close/Trends 05/28 15:25
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/28 13:44
	DTN National HRS Index 05/27
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
	USDA Daily Market Rates 05/28

	DTN Livestock News
	DTN Cattle Close/Trends 05/28 15:25
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	CME Feeder Cattle Index 05/28
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/28 15:05
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.16 May 27   New Crop $4.34 May 27 Soybeans   Cash $11.22 May 27   New Crop $11.14 May 27 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 456'2 3'2 @S6N 1195'6 9'2 @W6N 624'0 1'4 @O6N 371'6 -6'2 Stocks MSFT 426.9900 14.3200 WMT 118.9000 0.3600 XOM 146.9600 - 0.9400 TWX

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Latham Sues Bayer, Alleging Monopoly Thursday, May 28, 2026 8:17AM CDT Iowa seed company Latham Quality sued Bayer, alleging illegal monopoly control over expired NK603 corn trait patents, anticompetitive agreements with Corteva and predatory pricing tactics. [Read Full News Story]

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	This Day In History
	May 28, 1956 Eisenhower signs farm bill allows government to store agricultural surplus more info