Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 460'2 454'2 458'6 3'6
Jul 468'6 462'4 467'6 4'2
Sep 473'2 467'6 472'0 3'4
Dec 488'4 483'4 487'4 3'2
Mar 501'6 497'0 500'6 2'6
May 509'0 504'4 508'2 2'6
Jul 512'6 509'4 511'4 2'4
Sep 493'0 491'4 493'0 3'0
Dec 497'6 494'0 496'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'0 1162'0 1165'2 1'4
Jul 1184'0 1176'6 1180'0 1'4
Aug 1176'4 1170'0 1172'6 1'2
Sep 1155'4 1150'4 1152'4 2'0
Nov 1160'4 1154'2 1158'2 2'4
Jan 1172'4 1169'4 1170'2 2'2
Mar 1170'2 1163'6 1168'6 3'0
May 1173'0 1170'6 1171'4 2'4
Jul 1178'6 1175'6 1178'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 617'0 608'4 611'0 2'6
Jul 625'4 617'4 619'0 2'2
Sep 638'4 630'4 632'0 1'6
Dec 657'4 650'0 651'0 1'4
Mar 673'2 666'2 666'6 0'6
May 680'0 673'6 674'4 0'6
Jul 674'6 668'0 671'0 1'6
Sep 677'0 674'0 677'0 3'2
Dec 681'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.8000 6.7075 6.7675 0.0075
Jul 6.9750 6.9075 6.9375 0.0050
Sep 7.1350 7.0225 7.0700 -0.0250
Dec 7.2500 7.1700 7.1900 -0.0325
Mar 7.3300 7.2650 7.3200
May 7.3000 7.3000 7.3000 0.0200
Jul 7.0000 0.0300
Sep 7.2300 7.2300 7.2300
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 669'4 656'0 656'2 -2'6
Jul 680'6 666'4 667'0 -2'6
Sep 691'0 677'6 678'2 -2'4
Dec 704'0 691'6 691'6 -3'2
Mar 713'6 702'6 703'0 -2'4
May 715'0 706'2 708'2 -0'6
Jul 706'6 697'4 697'4 -3'6
Sep 710'0 700'0 701'2 -6'2
Dec 709'0 705'6 705'6 -5'4
 
@O - OATS - CBOT
  High Low Last Chg
May 325'0 321'6 324'2 1'4
Jul 340'0 336'6 337'0 -1'0
Sep 342'6 0'0
Dec 343'2 343'2 343'2 0'2
Mar 346'4 0'0
May 352'4 0'0
Jul 343'0 0'0
Sep 345'0 0'0
Dec 348'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3286 3235 3282 39
Jul 3233 3180 3226 35
Aug 3165 3120 3158 27
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.625 247.650 248.275 1.225
Jun 246.500 243.825 244.875 1.725
Aug 242.850 240.325 241.175 1.500
Oct 238.350 236.300 237.075 1.750
Dec 237.875 235.950 236.700 1.800
Feb 237.600 235.575 236.675 1.775
Apr 236.600 234.850 235.775 1.775
Jun 229.550 228.375 229.400 1.675
Aug 225.800 225.275 225.275 1.500
Oct 224.000 224.000 224.000 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.600 94.175 94.475 -1.350
Jun 103.500 101.850 101.900 - 1.550
Jul 106.375 104.850 104.925 - 1.525
Aug 106.900 105.525 105.600 - 1.300
Oct 92.075 91.075 91.250 -0.800
Dec 84.200 83.400 83.600 -0.450
Feb 86.875 86.300 86.550 0.050
Apr 90.525 90.050 90.375 0.350
May 93.300 0.425
Jun 100.650 100.325 100.625 0.325
Jul 100.800 100.525 100.800 0.300
Aug 99.950 0.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.86 16.82 16.84
May 17.93 17.61 17.90 0.35
Jun 18.50 18.14 18.50 0.37
Jul 18.96 18.79 18.96 0.22
Aug 19.19 19.08 19.15 0.05
Sep 19.20 19.15 19.20 0.02
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 177.000 177.000
May 174.488 174.488 173.425
Jun 178.050 174.000
Jul 176.600
Aug 180.625
Sep 182.125
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 177.000 177.500
May 203.500 203.500 203.500 0.650
Jun 205.575 205.575 205.575 1.575
Jul 195.750 195.550 195.550 0.275
Aug 188.225 188.225 186.500
Sep 179.925 179.750 179.750
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 64.800
May 67.250 67.100 67.100 -0.400
Jun 70.750
Jul 72.750
Aug 72.150
Sep 71.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 22.29
Jun 22.33


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/27

DTN Livestock News
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
CME Feeder Cattle Index 04/23
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:15
Family Business Matters 03/03 11:40

DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.22 Apr 24
  New Crop $4.40 Apr 24
Soybeans
  Cash $11.00 Apr 24
  New Crop $10.85 Apr 24

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 458'6 3'6
@S6K 1165'2 1'4
@W6K 611'0 2'6
@O6K 324'2 1'4
Stocks
MSFT 424.6200 8.8700
WMT 129.9200 - 2.1100
XOM 148.9100 - 1.6200
TWX


DTN Farm Business
Thursday, April 23, 2026 6:37AM CDT
The chairman of the Senate Agriculture Appropriations Subcommittee agreed with Agriculture Secretary Brooke Rollins that USDA's Commodity Credit Corp. borrowing limit should be increased from the current $30 billion annually.

Thursday, April 23, 2026 11:34AM CDT
USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative.

Did You Know?

In 1864 pasteurization was invented
Fact courtesy of the USDA

This Day In History
April 27, 1982
Trial of John W Hinckley Jr attempted assassin of Reagan, begins

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN