NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	477'0	471'2	472'6	-2'4
Sep	483'0	477'2	478'6	-2'6
Dec	499'4	493'6	495'2	-2'4
Mar	513'0	507'4	509'0	-2'2
May	520'0	514'6	516'0	-2'4
Jul	522'6	518'4	519'2	-2'4
Sep	498'2	497'0	497'0	-1'6
Dec	503'4	500'0	501'2	-1'2
Mar	511'6	511'6	511'6	-1'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1212'0	1202'2	1206'0	-3'4
Aug	1212'0	1202'6	1206'0	-3'6
Sep	1199'0	1190'0	1193'4	-3'6
Nov	1205'2	1196'4	1199'6	-3'2
Jan	1216'2	1207'4	1210'4	-3'2
Mar	1213'6	1205'4	1208'4	-1'6
May	1215'0	1208'0	1210'6	-0'4
Jul	1219'6	1212'2	1215'6	0'0
Aug			1197'2	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	671'2	660'4	664'4	-2'6
Sep	683'6	673'6	677'2	-3'0
Dec	702'2	692'4	695'6	-3'0
Mar	716'4	707'2	710'0	-3'4
May	718'2	713'4	717'4	-2'2
Jul	717'4	711'0	714'0	-3'0
Sep			718'6	0'0
Dec	729'2	729'0	729'0	-5'0
Mar	740'4	740'4	740'4	-0'2

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Jul	6.9675	6.9300	6.9425	-0.0225
Sep	7.1850	7.1475	7.1550	-0.0250
Dec	7.3700	7.3675	7.3700	0.0025
Mar	7.6500	7.4575	7.4575	-0.0450
May	7.6125	7.5550	7.5550	-0.0675
Jul			7.5200	-0.0600
Sep			7.3000	-0.0500
Dec			7.0500	-0.0400
Mar

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	706'4	696'0	698'4	-5'2
Sep	713'6	706'2	708'6	-5'2
Dec	729'6	719'6	722'2	-5'0
Mar	740'0	730'2	733'0	-4'0
May	737'6	734'0	736'6	-3'6
Jul	736'0	733'0	733'0	-3'2
Sep	744'2	740'0	743'0	0'0
Dec	752'0	750'0	750'0	-0'2
Mar			765'0	0'0

@O - OATS - CBOT
	High	Low	Last	Chg
Jul	384'0	382'0	384'0	3'4
Sep			387'0	0'0
Dec	384'6	383'6	384'6	1'6
Mar			386'4	0'0
May			392'4	0'0
Jul			383'6	0'0
Sep			345'0	0'0
Dec			389'0	0'0
Mar			392'4	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3342	3290	3297	- 26
Aug	3281	3238	3240	- 23
Sep	3249	3213	3215	- 23

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.675	253.000	254.625	1.175
Aug	248.350	246.275	247.175	0.100
Oct	240.350	238.350	239.250	0.350
Dec	239.600	237.450	238.650	0.750
Feb	239.700	237.350	238.925	1.050
Apr	238.925	236.525	238.300	1.200
Jun	232.200	230.200	231.825	1.075
Aug	228.600	227.425	228.525	1.150
Oct	226.575	226.275	226.575	0.950
Dec	226.200	226.200	226.200	0.900

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jun	98.950	97.850	97.850	-0.600
Jul	103.300	102.000	102.100	- 0.600
Aug	103.550	101.975	102.050	- 1.125
Oct	90.950	89.125	89.400	-0.750
Dec	83.150	81.875	82.175	-0.600
Feb	85.925	84.750	85.100	-0.600
Apr	90.000	88.750	89.075	-0.525
May	92.275	92.200	92.200	-0.250
Jun	99.950	99.200	99.200	- 0.500
Jul	99.325	99.325	99.325	- 0.575
Aug			99.525	- 0.575
Oct			84.950	-0.575

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	16.94	16.93	16.94
Jun	16.66	16.59	16.65	0.01
Jul	17.25	17.20	17.20	-0.01
Aug	17.87	17.82	17.82	-0.07
Sep			18.43
Oct			18.85

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
May	166.000	166.000	166.000
Jun			162.500
Jul			165.500
Aug			171.150
Sep			175.950
Oct	180.000	180.000	180.000	0.325

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
May	208.000	207.950	208.000	0.525
Jun	207.250	207.250	207.250	1.225
Jul	187.000	186.025	186.975	- 0.025
Aug			173.000
Sep			165.300
Oct			160.975

@DY - DRY WHEY - CME
	High	Low	Last	Chg
May	64.000	64.000	64.000
Jun	65.225	65.225	65.225	-0.025
Jul			68.000
Aug	70.250	70.250	70.250	-0.250
Sep			71.550
Oct	72.450	71.850	72.450	0.200

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43
Jun	22.50	22.00	22.15	-0.37
Jul			20.40

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN National HRS Index 05/19
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 19
	USDA Daily Market Rates 05/18


	DTN Livestock News
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/19 15:25
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.38	May 18
New Crop	$4.54	May 18
Soybeans
Cash	$11.48	May 18
New Crop	$11.33	May 18

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	0.00
SRW Wheat Cash Index	$6.00	0.00
HRW Wheat Cash Index	$6.00	0.00
HRS Wheat Cash Index	$6.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6N	472'6	-2'4
@S6N	1206'0	-3'4
@W6N	664'4	-2'6
@O6N	384'0	3'4
Stocks
MSFT	417.4200	- 6.1200
WMT	134.2000	0.8600
XOM	162.5500	2.0600
TWX

	DTN Farm Business
	Year-Round E15 Bill Passes House Wednesday, May 13, 2026 6:10PM CDT The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. [Read Full News Story] MW Land Values Rise, Cash Rents Fall Friday, May 15, 2026 8:44AM CDT A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven. [Read Full News Story]

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA

This Day In History

May 20, 1916

Saturday Evening Post cover features Norman Rockwell painting

more info