Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 465'6 462'0 463'2 1'2
Jul 477'4 473'6 474'6 1'2
Sep 480'0 476'4 477'2 0'6
Dec 494'0 490'0 490'6 0'4
Mar 504'2 500'4 501'0 0'2
May 510'0 506'6 507'4 0'2
Jul 513'2 510'2 510'2 0'0
Sep 489'2 488'0 488'2 0'0
Dec 494'4 491'4 492'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'6 1158'2 1168'4 9'2
Jul 1184'6 1174'2 1184'2 9'0
Aug 1179'6 1169'0 1179'4 9'0
Sep 1153'2 1144'6 1153'2 8'6
Nov 1152'2 1143'4 1152'2 8'2
Jan 1163'2 1155'4 1163'0 8'0
Mar 1159'0 1152'0 1159'0 6'6
May 1160'2 1154'0 1160'2 5'4
Jul 1165'2 1160'0 1165'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 612'0 603'2 605'6 0'6
Jul 622'6 614'0 616'4 0'4
Sep 635'4 627'2 630'2 1'2
Dec 652'0 644'0 647'0 1'0
Mar 665'0 657'4 660'2 1'0
May 670'4 666'2 666'2 1'2
Jul 658'6 655'4 656'4 1'0
Sep 655'0 0'0
Dec 673'4 673'2 673'4 4'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.5175 6.4500 6.5000 0.0175
Jul 6.6800 6.5875 6.6500 0.0275
Sep 6.8100 6.7525 6.8025 0.0250
Dec 6.9500 6.9000 6.9500 0.0525
Mar 7.0000 6.9200 6.9725 0.0250
May 7.0000 6.9900 6.9900 0.0175
Jul 6.9000 0.0175
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 639'6 628'2 630'6 -2'0
Jul 654'2 642'4 645'2 -2'2
Sep 667'4 656'2 658'2 -2'6
Dec 684'0 673'6 675'6 -2'6
Mar 696'2 685'4 688'4 -1'6
May 700'0 691'4 694'4 5'2
Jul 685'0 685'0 685'0 1'2
Sep 690'0 690'0 690'0 4'0
Dec 697'0 695'0 697'0 3'4
 
@O - OATS - CBOT
  High Low Last Chg
May 346'4 343'0 345'6 4'2
Jul 348'0 344'4 347'2 3'6
Sep 350'6 0'0
Dec 350'0 0'0
Mar 352'6 0'0
May 358'6 0'0
Jul 349'2 0'0
Sep 345'0 0'0
Dec 354'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3158 3135 3145 - 8
Jul 3140 3121 3130 - 1
Aug 3122 3104 3110 - 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 238.775 235.025 238.750 3.400
Jun 239.300 234.600 238.825 3.975
Aug 236.775 232.300 236.150 3.650
Oct 233.875 229.975 233.100 2.875
Dec 233.425 229.825 232.775 2.525
Feb 233.575 230.125 232.925 2.350
Apr 233.100 229.700 232.425 2.450
Jun 226.000 222.950 225.775 2.600
Aug 224.000 221.600 223.500 2.450
Oct 221.200 221.000 221.200 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.200 90.500 90.750 -0.050
May 97.200 95.925 96.875 1.225
Jun 106.425 104.625 105.975 1.825
Jul 109.100 107.225 108.700 2.125
Aug 108.750 107.075 108.375 2.025
Oct 92.450 91.350 92.200 1.225
Dec 84.325 83.525 84.025 0.700
Feb 86.600 86.100 86.375 0.475
Apr 90.100 89.525 89.825 0.375
May 92.900 92.900 92.900 0.550
Jun 100.300 100.000 100.200 0.350
Jul 100.700 100.500 100.500 0.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.16
Apr 17.30 17.18 17.24 0.02
May 17.65 17.59 17.60
Jun 18.26 18.26 18.26
Jul 18.80 18.72 18.72 0.01
Aug 18.90 18.90 18.90
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 190.475 190.475 190.475 1.700
Apr 189.975
May 190.525
Jun 191.600
Jul 198.775 198.775 198.775 - 1.000
Aug 200.050 200.050 200.050
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 157.000 0.225
Apr 178.500 178.400 178.500 - 0.150
May 182.025 181.475 182.025 2.775
Jun 177.000 176.775 176.850 2.050
Jul 172.350 172.350 172.350 4.175
Aug 168.250 165.000 168.075 3.100
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 67.500
Apr 67.925
May 70.700
Jun 72.000 72.000 72.000 1.500
Jul 70.500
Aug 71.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 18.95
Apr 21.05 20.95 21.05 0.05
May 21.02


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN Cattle Close/Trends 03/27 17:45
DTN Early Word Livestock Comments 03/27 06:10
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN National HRS Index 03/27
Portland Grain Review 03/27
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27

DTN Livestock News
DTN Cattle Close/Trends 03/27 17:45
DTN Early Word Livestock Comments 03/27 06:10
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/27 15:18
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/27 15:00
Family Business Matters 03/03 11:40

DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.26 Mar 26
  New Crop $4.50 Mar 26
Soybeans
  Cash $10.94 Mar 26
  New Crop $10.81 Mar 26

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 463'2 1'2
@S6K 1168'4 9'2
@W6K 605'6 0'6
@O6K 345'6 4'2
Stocks
MSFT 356.7700 - 9.2000
WMT 122.8900 0.7100
XOM 170.9900 5.5600
TWX


DTN Farm Business
Wednesday, March 25, 2026 12:10PM CDT
The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval.

Friday, March 27, 2026 1:29PM CDT
Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
Fact courtesy of the USDA

This Day In History
March 30, 1981
43rd NCAA Men's Basketball Champ: Indiana beats North Carolina 63-50

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN