Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'0 408'4 413'2 1'0
Sep 425'0 416'0 421'4 0'6
Dec 444'0 435'4 440'6 0'6
Mar 458'2 450'2 454'6 0'4
May 467'0 459'6 463'6 0'2
Jul 473'2 466'2 470'4 0'0
Sep 463'6 457'2 461'6 1'2
Dec 470'4 463'6 468'0 1'4
Mar 481'4 476'0 478'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1119'6 1109'2 1113'2 -1'4
Aug 1124'4 1114'2 1118'6 -1'6
Sep 1123'0 1113'2 1118'0 -2'2
Nov 1137'2 1127'6 1132'6 -2'0
Jan 1151'4 1141'6 1147'4 -1'0
Mar 1158'6 1149'2 1154'6 -1'0
May 1166'2 1157'2 1162'4 -1'0
Jul 1173'0 1166'6 1170'6 -0'4
Aug 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 594'2 579'6 585'2 -2'2
Sep 604'6 591'2 596'4 -2'4
Dec 621'0 607'6 612'6 -2'6
Mar 635'0 622'4 626'4 -3'2
May 643'2 632'2 636'0 -3'0
Jul 649'0 638'0 642'4 -2'6
Sep 660'0 650'0 654'0 -2'2
Dec 676'2 666'4 669'6 -2'6
Mar 685'2 685'2 685'2 -2'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.2375 6.1650 6.1775 -0.0125
Sep 6.4850 6.4150 6.4150 -0.0350
Dec 6.7050 6.6400 6.6400 -0.0325
Mar 6.8950 6.8250 6.8250 -0.0475
May 7.0000 6.9000 6.9150 -0.0550
Jul 7.0050 6.9325 6.9525 -0.0850
Sep 7.0000
Dec 6.8850
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 642'2 629'6 635'0 -0'2
Sep 648'6 636'4 641'2 -0'4
Dec 661'4 650'6 654'2 -2'2
Mar 672'6 662'6 666'0 -2'6
May 680'2 670'4 673'4 -3'0
Jul 682'2 674'0 677'2 -3'0
Sep 696'2 -3'0
Dec 707'0 -3'4
Mar 715'0 -3'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 317'6 306'0 308'2 -9'4
Sep 337'4 327'2 330'6 -9'0
Dec 349'2 339'2 342'0 -7'4
Mar 350'6 -7'4
May 356'6 -7'4
Jul 348'0 -7'4
Sep 345'0 -7'4
Dec 353'2 -7'4
Mar 356'6 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3046 3010 3011 - 4
Aug 3050 3017 3018
Sep 3048 3018 3020 2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.700 247.775 249.700 - 1.600
Aug 243.125 238.550 240.950 - 1.500
Oct 235.550 231.500 233.700 - 1.600
Dec 234.875 231.225 232.875 - 1.625
Feb 235.150 231.850 233.325 - 1.425
Apr 234.700 231.800 233.000 - 1.275
Jun 228.250 225.925 226.700 - 1.100
Aug 225.075 223.275 223.775 - 1.050
Oct 224.000 222.275 222.275 - 1.250
Dec 222.450 222.450 222.450 - 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.700 92.300 92.550 -0.250
Jul 97.825 94.750 97.200 0.825
Aug 97.075 94.825 96.225 0.450
Oct 82.150 80.125 81.200 0.300
Dec 75.200 73.300 74.425 0.300
Feb 78.725 76.950 78.075 0.325
Apr 83.150 81.475 82.600 0.375
May 86.675 86.050 86.050 0.250
Jun 94.825 93.200 94.450 0.575
Jul 95.450 94.000 95.450 0.500
Aug 93.800 93.250 93.800 0.525
Oct 83.675 0.525
Dec 74.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.04 15.97 15.98 -0.03
Jul 16.75 16.51 16.51
Aug 17.02 16.82 16.82 -0.04
Sep 17.56 17.44 17.44 -0.01
Oct 18.14 18.01 18.01 -0.09
Nov 18.40 18.25 18.25 -0.09
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jun 167.900 167.500 167.500 - 0.475
Jul 170.075 169.025 170.000 - 0.600
Aug 174.975 174.000 174.500 1.400
Sep 178.525 177.500 178.525 - 0.175
Oct 184.500 182.250 182.250 0.325
Nov 185.550 184.500 184.500 - 0.950
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jun 191.975 189.100 190.125 - 0.700
Jul 173.000 168.500 169.000 - 2.025
Aug 158.950 155.750 155.800 - 1.400
Sep 155.000 151.850 151.850 - 1.400
Oct 153.125 150.900 150.900 - 0.150
Nov 152.500 152.000 152.000 0.600
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jun 64.750 64.500 64.675 -0.250
Jul 66.000 65.025 65.025 -0.225
Aug 66.750 66.500 66.500 -0.250
Sep 67.750 67.500 67.500 -0.600
Oct 69.000
Nov 69.000 69.000 69.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 20.88 20.85 20.85 -0.14
Jul 19.32 -0.10
Aug 18.25 18.24 18.25 0.22


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN Cattle Close/Trends 06/12 18:25
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/12 15:45
DTN Chart Technical Points 06/12 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN National HRS Index 06/12
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
USDA Daily Market Rates 06/12

DTN Livestock News
DTN Cattle Close/Trends 06/12 18:25
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/12 15:45
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/12 15:20
Family Business Matters 06/02 12:13

DTN Ag Headline News
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
Rollins on Screwworm Response, Trade
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.81 Jun 11
  New Crop $3.96 Jun 11
Soybeans
  Cash $10.71 Jun 11
  New Crop $10.67 Jun 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6N 413'2 1'0
@S6N 1113'2 -1'4
@W6N 585'2 -2'2
@O6N 308'2 -9'4
Stocks
MSFT 390.7400 0.4000
WMT 121.0400 0.5400
XOM 147.0100 0.4100
TWX


DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Thursday, June 11, 2026 7:49AM CDT
Iowa's pseudorabies outbreak, traced to Texas boars, prompted swift depopulation and quarantine testing, which are nearing completion. Mexico halted offal exports, valued at $6 Million to $7 Million weekly.

Did You Know?

In 1892 viruses were discovered
Fact courtesy of the USDA

This Day In History
June 12, 1957
Stan Musial plays in 823rd game (new NL consecutive-game streak)

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN