Quotes
	@C - CORN - CBOT   High Low Last Chg May 460'0 452'6 453'4 -4'2 Jul 470'6 463'6 464'4 -3'6 Sep 472'6 465'6 466'4 -3'6 Dec 486'2 479'4 480'6 -3'4 Mar 497'0 490'4 491'4 -3'4 May 503'2 497'2 497'6 -3'6 Jul 506'4 500'6 501'0 -4'0 Sep 486'2 483'0 483'0 -2'2 Dec 491'2 486'4 487'6 -2'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1174'6 1163'2 1166'4 -4'4 Jul 1190'0 1178'6 1181'4 -4'4 Aug 1186'6 1176'2 1178'6 -4'6 Sep 1161'0 1151'0 1154'0 -4'2 Nov 1160'4 1150'4 1153'4 -4'0 Jan 1170'0 1161'0 1163'0 -4'4 Mar 1163'4 1155'6 1156'4 -4'6 May 1164'0 1157'4 1158'2 -5'0 Jul 1168'2 1162'4 1163'2 -4'6   @W - WHEAT - CBOT   High Low Last Chg May 622'6 603'2 604'2 -12'0 Jul 633'0 614'2 614'6 -11'6 Sep 644'4 626'4 627'2 -11'0 Dec 660'4 643'0 644'0 -10'4 Mar 672'2 656'2 656'6 -10'0 May 674'2 667'0 667'0 -3'6 Jul 665'2 661'0 665'2 5'4 Sep 662'6 0'0 Dec 680'0 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.6125 6.5000 6.5225 -0.0625 Jul 6.7475 6.6725 6.6725 -0.0550 Sep 6.8950 6.8225 6.8225 -0.0600 Dec 7.0000 6.9425 6.9450 -0.0475 Mar 7.0775 7.0500 7.0500 -0.0275 May 7.0300 0.0625 Jul 6.9000 0.0775 Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 643'0 619'6 620'4 -15'0 Jul 656'0 633'6 634'4 -14'2 Sep 667'6 647'0 647'0 -14'6 Dec 684'0 663'4 663'6 -14'2 Mar 692'6 674'6 675'0 -14'2 May 695'0 692'0 692'0 4'6 Jul 677'2 668'4 669'0 -12'6 Sep 690'0 689'2 690'0 3'0 Dec 701'0 689'4 689'4 0'2   @O - OATS - CBOT   High Low Last Chg May 353'4 348'2 350'4 -3'6 Jul 355'2 351'4 354'0 -4'2 Sep 357'0 0'0 Dec 357'6 357'2 357'2 -1'0 Mar 361'6 0'0 May 367'6 0'0 Jul 358'2 0'0 Sep 345'0 0'0 Dec 363'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3190 3160 3175 11 Jul 3169 3143 3153 10 Aug 3147 3125 3133 11   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 243.350 239.350 243.150 3.475 Jun 243.475 239.750 243.300 3.075 Aug 239.875 236.900 239.800 2.500 Oct 236.150 233.450 235.625 1.850 Dec 235.625 233.200 235.050 1.675 Feb 235.525 233.225 235.050 1.600 Apr 235.100 232.325 234.500 1.600 Jun 228.700 226.575 228.250 1.525 Aug 226.600 225.400 226.225 1.525 Oct 226.000 225.000 226.000 2.100   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.925 90.250 90.275 -0.050 May 97.775 96.250 96.375 -0.600 Jun 106.775 104.825 104.850 - 0.825 Jul 109.375 107.025 107.150 - 1.475 Aug 109.000 106.875 106.950 - 1.400 Oct 92.675 91.250 91.450 -0.825 Dec 84.425 83.550 83.775 -0.450 Feb 86.700 85.975 86.125 -0.375 Apr 90.050 89.400 89.400 -0.400 May 92.850 -0.400 Jun 100.100 99.750 99.750 - 0.225 Jul 100.250 100.075 100.075 - 0.175   @DA - MILK CLASS III - CME   High Low Last Chg Apr 17.47 17.41 17.44 0.09 May 17.82 17.75 17.80 0.08 Jun 18.31 18.28 18.28 0.09 Jul 18.64 Aug 18.80 Sep 18.79   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Apr 185.750 185.750 185.750 0.750 May 185.750 185.750 185.750 2.250 Jun 186.488 186.488 187.000 Jul 191.613 191.613 191.050 Aug 196.000 196.000 196.000 0.050 Sep 199.025 199.025 199.025 0.050   @NF - NONFAT DRY MILK - CME   High Low Last Chg Apr 178.300 178.300 178.300 - 0.700 May 179.575 179.125 Jun 173.850 173.125 173.125 - 0.700 Jul 169.000 169.000 Aug 163.250 163.250 164.625 Sep 158.300 155.613 161.625   @DY - DRY WHEY - CME   High Low Last Chg Apr 68.275 68.275 68.275 May 70.000 Jun 72.000 Jul 70.500 Aug 71.000 Sep 70.000   @DK - MILK CLASS IV - CME   High Low Last Chg Apr 20.60 May 20.58 Jun 20.20

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	DTN Chart Technical Points 03/31 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN National HRS Index 03/31
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
	USDA Daily Market Rates 03/31

	DTN Livestock News
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	CME Feeder Cattle Index 03/31
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/31 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.17 Mar 31   New Crop $4.39 Mar 31 Soybeans   Cash $10.94 Mar 31   New Crop $10.87 Mar 31 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 453'4 -4'2 @S6K 1166'4 -4'4 @W6K 604'0 -12'2 @O6K 350'4 -3'6 Stocks MSFT 370.1700 11.2100 WMT 124.2800 0.7800 XOM 169.6600 - 1.8100 TWX

	DTN Farm Business
	EPA's Changes to DEF Rules for Tractors Monday, March 30, 2026 3:48PM CDT EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. [Read Full News Story] Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. [Read Full News Story]

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	This Day In History
	April 1, 1991 53rd NCAA Mens Basketball Champion: Duke Bluedevils beats Kansas 72-65 more info