Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 455'0 450'2 451'4 -2'4
Jul 465'6 461'6 462'4 -2'6
Sep 469'6 465'6 466'4 -2'4
Dec 483'4 480'0 481'0 -2'0
Mar 494'4 491'4 492'2 -2'2
May 501'0 498'4 498'4 -3'0
Jul 503'6 501'6 503'6 -1'0
Sep 485'2 485'2 485'2 -1'6
Dec 492'4 490'4 491'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'4 1163'6 1168'2 1'4
Jul 1185'6 1180'2 1184'2 1'0
Aug 1180'2 1175'0 1179'0 0'6
Sep 1159'6 1154'2 1157'6 0'2
Nov 1159'0 1154'2 1157'2 0'2
Jan 1168'6 1164'2 1166'6 -0'2
Mar 1163'2 1158'6 1162'4 0'4
May 1165'4 1161'2 1162'4 -1'6
Jul 1171'0 1166'4 1168'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 599'0 588'0 592'0 -3'2
Jul 609'6 599'2 602'6 -3'6
Sep 622'4 612'6 615'4 -4'2
Dec 640'0 630'6 633'6 -3'6
Mar 652'0 645'4 648'4 -3'4
May 658'2 651'6 655'6 -2'4
Jul 650'6 648'6 650'0 -1'6
Sep 656'2 655'0 655'4 -0'6
Dec 660'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.4525 6.3800 6.4050 -0.0400
Jul 6.5800 6.5300 6.5450 -0.0425
Sep 6.7400 6.6425 6.6425 -0.1025
Dec 6.8625 6.7900 6.8275 -0.0575
Mar 6.9700 6.9300 6.9400 -0.0500
May 7.0075 7.0025 7.0075 -0.0175
Jul 6.9000 -0.0125
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 613'0 599'2 603'6 -4'4
Jul 628'2 614'6 619'6 -4'0
Sep 642'2 629'2 634'0 -4'0
Dec 661'0 649'2 652'2 -5'0
Mar 675'0 663'2 667'6 -3'4
May 680'0 676'0 676'0 -1'0
Jul 666'2 666'2 666'2 -3'6
Sep 671'4 1'0
Dec 689'4 2'2
 
@O - OATS - CBOT
  High Low Last Chg
May 353'4 343'4 346'0 -2'6
Jul 355'0 352'4 352'4 -0'2
Sep 353'0 353'0 353'0 -3'2
Dec 357'4 357'4 357'4 2'0
Mar 359'0 0'0
May 365'0 0'0
Jul 355'4 0'0
Sep 345'0 0'0
Dec 360'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3171 3148 3156 - 10
Jul 3155 3135 3143 - 6
Aug 3128 3109 3115 - 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 248.750 247.000 248.450 1.825
Jun 248.450 246.125 247.300 0.700
Aug 243.750 241.825 243.125 0.700
Oct 238.775 237.325 238.425 0.400
Dec 238.000 236.800 237.800 0.475
Feb 237.950 236.350 237.700 0.575
Apr 237.525 236.225 237.100 0.525
Jun 231.200 229.825 230.600 0.650
Aug 228.350 227.075 227.150 0.425
Oct 228.050 227.000 228.050 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.175 90.300 90.550 0.125
May 98.875 96.750 98.600 2.775
Jun 107.850 105.150 107.550 3.225
Jul 110.200 107.575 109.850 2.900
Aug 109.650 107.375 109.275 2.500
Oct 93.300 92.000 93.100 1.725
Dec 84.750 83.775 84.625 1.325
Feb 87.000 86.125 86.875 1.125
Apr 90.325 89.800 90.275 0.975
May 92.850 0.925
Jun 100.525 99.500 100.225 0.525
Jul 100.500 99.975 100.425 0.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.51 17.49 17.51 -0.05
May 17.82 17.75 17.75 -0.15
Jun 18.25
Jul 18.63
Aug 18.83
Sep 18.83
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 182.850
May 178.175 182.275
Jun 183.000
Jul 187.850
Aug 191.500
Sep 198.475 195.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 179.000
May 179.225 179.000 179.025 - 0.575
Jun 169.925 169.475 169.925 - 0.025
Jul 162.875 162.875 162.875 0.850
Aug 158.375 158.375 156.750
Sep 152.775 152.775 155.950
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 67.300 67.050 67.250 -0.200
May 70.000
Jun 71.750
Jul 71.000
Aug 72.250
Sep 70.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.50
May 20.26
Jun 19.86


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Close/Trends 04/06 15:25
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN National HRS Index 04/06
Portland Grain Review 03/31
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 6
USDA Daily Market Rates 04/07

DTN Livestock News
DTN Cattle Close/Trends 04/06 15:25
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/06 16:10
CME Feeder Cattle Index 04/06
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/06 15:05
Family Business Matters 03/03 11:40

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.15 Apr 6
  New Crop $4.38 Apr 6
Soybeans
  Cash $10.93 Apr 6
  New Crop $10.86 Apr 6

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 451'4 -2'4
@S6K 1168'2 1'4
@W6K 592'0 -3'2
@O6K 346'0 -2'6
Stocks
MSFT 372.8800 - 0.5800
WMT 126.7900 1.0000
XOM 163.3700 2.6800
TWX


DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established
Fact courtesy of the USDA

This Day In History
April 7, 1983
Caps 4-Isles 2-Patrick Div Semifinals-series tied 1-1

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN