Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 466'4 460'0 463'6 -2'0
Sep 473'2 467'0 471'0 -1'4
Dec 490'0 483'4 487'2 -2'0
Mar 503'6 497'6 501'2 -2'0
May 511'2 505'4 508'4 -2'2
Jul 514'2 509'4 512'4 -2'2
Sep 493'4 489'2 489'2 -4'2
Dec 497'2 493'2 495'6 -1'4
Mar 503'4 503'4 503'4 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1201'0 1191'0 1198'2 -1'4
Aug 1200'2 1190'4 1197'6 -1'4
Sep 1186'2 1176'4 1182'6 -2'4
Nov 1194'0 1183'6 1190'4 -3'0
Jan 1205'4 1195'6 1202'0 -3'0
Mar 1204'4 1195'2 1201'2 -2'4
May 1206'4 1197'4 1203'0 -2'4
Jul 1211'2 1203'0 1208'0 -2'2
Aug 1190'6 1190'4 1190'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 660'6 648'0 656'2 -4'2
Sep 673'0 661'2 669'4 -4'0
Dec 692'2 680'6 688'6 -3'4
Mar 706'6 696'2 703'6 -3'6
May 713'0 704'2 710'4 -4'0
Jul 710'2 702'2 708'4 -4'4
Sep 715'0 715'0 715'0 -2'4
Dec 728'4 0'0
Mar 734'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.9575 6.8575 6.9200 -0.0250
Sep 7.1600 7.1000 7.1025 -0.0600
Dec 7.3525 7.2825 7.2825 -0.0650
Mar 7.4700 7.4500 7.4500 -0.0325
May 7.4625 7.4275 7.4575 -0.0525
Jul 7.5200 7.4450 7.4450 -0.1000
Sep 7.3200 7.2500 7.3200 0.0700
Dec 7.0500 0.0725
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 700'0 683'0 694'6 -4'0
Sep 708'4 694'0 705'2 -4'0
Dec 722'0 709'2 719'6 -3'6
Mar 732'2 720'4 730'2 -3'4
May 736'6 725'4 734'4 -3'4
Jul 730'6 726'2 730'6 -4'2
Sep 731'6 728'4 728'4 -10'2
Dec 750'0 -0'6
Mar 765'0 -1'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 361'4 352'2 355'4 -7'0
Sep 368'0 360'6 361'6 -7'2
Dec 363'4 358'0 363'4 -2'4
Mar 369'4 0'0
May 375'4 0'0
Jul 366'6 0'0
Sep 345'0 0'0
Dec 372'0 0'0
Mar 375'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3312 3278 3297 - 12
Aug 3255 3226 3241 - 12
Sep 3226 3196 3209 - 14
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.850 251.600 253.175 - 1.275
Aug 247.425 242.725 245.175 - 1.950
Oct 239.375 234.075 236.825 - 2.525
Dec 238.750 233.700 236.425 - 2.375
Feb 239.000 234.150 236.950 - 2.075
Apr 238.300 233.900 236.550 - 1.700
Jun 231.000 227.700 230.400 - 1.200
Aug 227.600 225.250 227.350 - 1.025
Oct 225.125 225.125 225.125 - 0.900
Dec 226.200 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 98.225 97.125 97.200 -0.650
Jul 102.825 101.375 102.000 - 0.175
Aug 102.475 100.925 101.775 - 0.275
Oct 89.500 87.950 88.625 -0.750
Dec 82.275 80.775 81.350 -0.925
Feb 85.100 83.650 84.200 -0.900
Apr 89.125 87.600 88.100 -1.000
May 92.200 -1.000
Jun 99.400 98.350 98.350 - 1.025
Jul 98.600 98.425 98.425 - 0.850
Aug 97.025 96.950 97.025 - 1.550
Oct 83.400 -1.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.92 16.91 16.92 -0.01
Jun 16.73 16.70 16.73 0.01
Jul 17.13 17.12 17.12 -0.05
Aug 17.82 17.76 17.76 -0.05
Sep 18.22
Oct 18.71
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
May 165.000
Jun 170.075 170.075 159.000
Jul 162.000 163.000
Aug 165.900 169.500
Sep 171.750 174.025
Oct 176.550 177.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
May 206.200 208.000
Jun 208.500 208.500 208.500 1.350
Jul 187.575 187.475 187.575 1.575
Aug 172.950 172.950 172.950 3.200
Sep 148.888 148.888 162.650
Oct 145.988 145.988 157.125
 
@DY - DRY WHEY - CME
  High Low Last Chg
May 64.000
Jun 65.000 65.000 65.000 -0.225
Jul 67.500
Aug 69.000 68.500 68.500 -1.500
Sep 71.250
Oct 72.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 22.43
Jun 22.08
Jul 20.24


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Close/Trends 05/20 16:00
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN National HRS Index 05/20
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
USDA Daily Market Rates 05/21

DTN Livestock News
DTN Cattle Close/Trends 05/20 16:00
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
CME Feeder Cattle Index 05/20
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 15:15
Family Business Matters 05/21 04:58

DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.28 May 20
  New Crop $4.45 May 20
Soybeans
  Cash $11.35 May 20
  New Crop $11.26 May 20

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6N 464'2 -1'4
@S6N 1199'4 -0'2
@W6N 656'0 -4'4
@O6N 355'4 -7'0
Stocks
MSFT 420.1500 2.7300
WMT 130.8500 - 3.3500
XOM 156.2800 - 6.2700
TWX


DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Thursday, May 21, 2026 4:58AM CDT
Family farms and ranches face substantial risks. Building resilience requires valuing family bonds over business preservation, exploring all options openly, reframing difficulties positively and maintaining realistic optimism while confronting harsh realities.

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented
Fact courtesy of the USDA

This Day In History
May 21, 1897
Yerkes Observatory 40" (1m) refractor used for 1st time

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN