Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 455'2 450'6 453'6 1'6
Jul 463'4 458'6 462'0 1'6
Sep 467'6 462'2 466'0 2'0
Dec 483'2 478'0 481'4 2'2
Mar 497'2 492'2 495'2 2'2
May 504'6 499'6 502'6 2'2
Jul 508'2 503'6 506'2 1'6
Sep 488'4 486'6 487'4 1'6
Dec 492'6 488'6 491'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1178'4 1165'0 1174'2 8'6
Jul 1194'6 1180'6 1190'4 8'4
Aug 1188'2 1174'4 1184'2 8'2
Sep 1165'4 1151'2 1162'0 9'4
Nov 1170'0 1155'4 1166'4 8'6
Jan 1182'4 1169'2 1179'4 8'4
Mar 1180'6 1167'2 1177'6 8'0
May 1184'0 1172'0 1181'2 8'0
Jul 1189'6 1177'2 1187'0 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 606'4 592'6 605'4 8'0
Jul 614'4 601'4 613'4 6'6
Sep 626'6 615'0 626'0 6'6
Dec 645'6 634'0 644'6 7'0
Mar 661'2 649'6 660'4 7'4
May 668'2 657'6 667'6 8'0
Jul 663'4 653'2 663'0 7'4
Sep 666'0 662'6 666'0 8'2
Dec 675'2 674'6 675'2 7'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.6700 6.5400 6.6475 0.1025
Jul 6.8500 6.7050 6.8250 0.1100
Sep 7.0000 6.8500 6.9800 0.1150
Dec 7.1225 6.9975 7.0950 0.0950
Mar 7.2200 7.1025 7.1900 0.0875
May 7.1500 0.0400
Jul 7.0000 0.0300
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 645'0 629'0 644'0 8'4
Jul 657'2 641'4 656'4 8'2
Sep 669'2 653'6 669'0 8'4
Dec 685'0 669'6 684'2 9'2
Mar 696'2 682'0 696'0 9'6
May 701'2 687'2 701'2 9'6
Jul 695'0 682'0 694'6 9'0
Sep 698'0 687'0 696'4 8'2
Dec 701'0 8'0
 
@O - OATS - CBOT
  High Low Last Chg
May 326'4 322'2 325'2 1'2
Jul 339'4 335'2 338'2 1'2
Sep 345'0 345'0 345'0 0'2
Dec 343'0 342'6 343'0 0'6
Mar 347'0 0'6
May 353'0 0'6
Jul 343'4 0'6
Sep 345'0 0'6
Dec 348'6 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3269 3231 3254 2
Jul 3229 3196 3213
Aug 3178 3148 3156 - 14
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.225 246.650 247.525 - 2.175
Jun 246.800 242.825 243.500 - 2.525
Aug 242.700 238.700 239.725 - 1.900
Oct 238.275 234.625 235.400 - 1.525
Dec 237.900 234.475 235.000 - 1.550
Feb 237.825 234.500 234.800 - 1.700
Apr 237.000 233.825 234.050 - 1.725
Jun 229.975 227.175 227.225 - 1.725
Aug 226.350 224.275 224.275 - 1.750
Oct 224.200 224.200 224.200 - 1.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.700 94.600 95.350 1.175
Jun 103.725 102.675 103.050 1.475
Jul 105.725 104.775 105.200 1.225
Aug 105.625 104.625 105.175 1.125
Oct 90.475 89.700 90.100 0.775
Dec 82.850 82.125 82.400 0.525
Feb 85.850 85.100 85.350 0.250
Apr 90.000 89.150 89.450 0.125
May 93.300 0.125
Jun 100.250 99.700 99.700 0.150
Jul 100.375 99.850 99.850 - 0.150
Aug 99.825 -0.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.87 16.83 16.85
May 17.37 17.03 17.33 0.30
Jun 18.08 17.70 17.91 0.18
Jul 18.65 18.36 18.43 0.06
Aug 18.88 18.71 18.79 0.02
Sep 19.10 18.92 18.93 -0.14
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 178.275
May 176.425 173.225 175.200 - 1.250
Jun 177.400 173.825 177.100 0.075
Jul 180.925 178.475 180.925 - 0.925
Aug 187.000 183.925 184.000 - 2.100
Sep 191.750 187.000 189.750 - 2.250
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 177.125 177.100 177.100
May 198.250 198.000 198.250 4.000
Jun 197.575 196.425 197.575 4.000
Jul 186.250 184.700 186.250 4.000
Aug 178.000 174.500 177.525 4.000
Sep 172.600 169.975 172.600 4.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 64.800 64.800 64.800 -0.200
May 66.575 0.075
Jun 70.750
Jul 71.500
Aug 71.500 0.025
Sep 71.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 21.87 21.78 21.87 0.33
Jun 22.05 21.78 22.05 0.56


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN Cattle Prices/Trends 04/21 13:20
DTN Early Word Livestock Comments 04/21 06:11
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points 04/20 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN National HRS Index 04/20
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/21

DTN Livestock News
DTN Cattle Prices/Trends 04/21 13:20
DTN Early Word Livestock Comments 04/21 06:11
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/20 15:22
CME Feeder Cattle Index 04/20
Cattle on Feed Report 04/17 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/21 10:55
Family Business Matters 03/03 11:40

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.17 Apr 20
  New Crop $4.35 Apr 20
Soybeans
  Cash $10.99 Apr 20
  New Crop $10.87 Apr 20

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 453'6 1'6
@S6K 1174'2 8'6
@W6K 605'4 8'0
@O6K 325'2 1'2
Stocks
MSFT 426.9300 8.8600
WMT 129.6800 1.7600
XOM 148.1450 0.4650
TWX


DTN Farm Business
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.

Thursday, April 16, 2026 8:48AM CDT
A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed.

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey
Fact courtesy of the USDA

This Day In History
April 21, 1985
Ingrid Kristiansen wins London Marathon in a record 2:21:06

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN