Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 438'6 432'0 432'2 -1'0
May 451'6 444'2 445'0 -0'6
Jul 460'4 453'4 454'2 0'0
Sep 460'2 454'4 455'4 0'0
Dec 474'2 469'0 469'6 -0'2
Mar 485'4 480'6 481'2 -0'6
May 491'4 487'4 487'6 -1'0
Jul 495'0 490'6 491'0 -1'2
Sep 475'0 473'2 473'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1169'2 1149'4 1150'0 0'0
May 1183'0 1160'4 1164'2 0'2
Jul 1196'0 1174'0 1177'2 0'2
Aug 1183'4 1164'6 1167'2 0'2
Sep 1145'0 1129'0 1131'4 -0'4
Nov 1139'6 1125'0 1127'4 -1'2
Jan 1149'6 1135'4 1137'6 -1'4
Mar 1147'4 1133'2 1135'0 -3'6
May 1149'6 1136'2 1137'6 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 579'4 567'6 568'0 -6'4
May 585'6 569'0 569'6 -7'4
Jul 594'2 578'4 579'4 -6'0
Sep 606'0 591'0 592'0 -5'2
Dec 623'4 609'4 610'4 -4'6
Mar 638'2 625'0 626'4 -3'4
May 644'2 633'2 634'6 -2'2
Jul 635'0 628'0 628'0 -3'6
Sep 633'0 633'0 633'0 -2'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.9400 5.9400 5.9400 -0.0350
May 6.1425 6.0775 6.0975 -0.0025
Jul 6.2850 6.2200 6.2400 -0.0025
Sep 6.4550 6.3875 6.4175 0.0050
Dec 6.5875 6.5100 6.5525 0.0075
Mar 6.6625 6.5975 6.6375 0.0125
May 6.7200 6.7075 6.7075 0.0150
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 572'2 572'0 572'2 5'2
May 584'6 570'2 573'6 -1'0
Jul 598'0 584'0 587'0 -1'2
Sep 612'2 599'2 602'0 -0'6
Dec 632'6 621'4 623'0 -0'4
Mar 648'0 637'6 638'4 -0'6
May 645'4 645'2 645'4 0'2
Jul 643'4 640'0 641'2 2'6
Sep 650'0 -5'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 325'0 325'0 325'0 14'2
May 323'2 314'0 322'4 7'2
Jul 329'4 321'0 329'4 8'2
Sep 333'0 0'0
Dec 348'0 0'0
Mar 343'6 0'0
May 349'6 0'0
Jul 340'2 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3115 3070 3085 2
May 3169 3115 3121 - 8
Jul 3199 3149 3155 - 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.625 230.725 234.125 1.025
Jun 230.875 227.175 230.400 0.750
Aug 228.925 225.500 228.575 0.400
Oct 228.250 224.950 227.900 0.125
Dec 228.950 225.800 228.725 0.200
Feb 229.075 225.950 228.875 0.350
Apr 228.000 225.200 227.650 0.250
Jun 220.500 217.600 220.450 0.775
Aug 216.925 214.750 216.925 0.450
Oct 214.400 214.000 214.400 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.125 94.700 95.425 -0.150
May 100.550 99.200 99.600 - 0.425
Jun 110.150 108.775 109.250 - 0.225
Jul 112.225 110.975 111.300 - 0.300
Aug 111.075 109.975 110.225 - 0.375
Oct 93.300 92.575 92.775 -0.225
Dec 84.250 83.875 84.075 -0.100
Feb 86.400 86.100 86.300 -0.100
Apr 89.625 89.350 89.475 -0.100
May 92.250 0.225
Jun 99.900 99.750 99.900 0.150
Jul 100.000 100.000 100.000 0.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.45 16.10 16.44 0.21
Apr 17.35 16.92 17.33 0.14
May 17.85 17.49 17.82 0.13
Jun 18.18 17.92 18.18 0.15
Jul 18.31 18.18 18.29 0.10
Aug 18.35 18.29 18.30 -0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 208.500 205.025 206.525 1.525
Apr 219.025 215.575 219.025 1.025
May 224.575 220.500 223.725 1.225
Jun 227.500 223.500 227.500 2.500
Jul 231.175 225.475 231.175 4.225
Aug 231.175 226.950 231.175 3.925
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 157.950 152.075 157.000 0.950
Apr 157.450 151.075 153.500 - 1.550
May 155.500 149.750 150.325 - 1.175
Jun 152.500 146.325 147.000 - 1.500
Jul 149.950 144.775 144.775 - 1.475
Aug 145.975 143.050 143.050 - 1.775
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 65.500
Apr 64.000 64.000 64.000
May 62.500 62.250 62.500 -0.750
Jun 62.525
Jul 62.750
Aug 63.550
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.35 19.35 19.35 -0.31
Apr 19.50 19.50 19.50 -0.46
May 19.50 19.50 19.50 -0.38


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Prices/Trends 03/03 08:10
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/02 13:46
DTN National HRS Index 03/02
Portland Grain Review 02/24
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
USDA Daily Market Rates 03/03

DTN Livestock News
DTN Cattle Prices/Trends 03/03 08:10
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
CME Feeder Cattle Index 03/02
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/03 11:20
Family Business Matters 01/27 15:25

DTN Ag Headline News
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.08 Mar 2
  New Crop $4.25 Mar 2
Soybeans
  Cash $10.84 Mar 2
  New Crop $10.57 Mar 2

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 432'2 -1'0
@S6H 1150'0 0'0
@W6H 568'0 -6'4
@O6H 325'0 14'2
Stocks
MSFT 400.6050 2.0550
WMT 126.6651 - 0.4349
XOM 152.0900 - 2.1300
TWX


DTN Webinars

DTN Farm Business
Friday, February 27, 2026 7:42AM CST
USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.

Tuesday, March 3, 2026 10:24AM CST
The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays.

Did You Know?

In 1907 branding ink for use in meat inspection was developed
Fact courtesy of the USDA

This Day In History
March 3, 1873
Congress authorizes federal departmental postage stamps

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN