NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	451'0	443'2	448'0	0'2
Jul	460'0	452'2	457'0	-0'2
Sep	463'0	455'2	460'6	0'2
Dec	478'2	471'2	476'2	0'2
Mar	491'4	484'6	490'2	0'6
May	498'2	492'2	497'6	1'0
Jul	502'4	496'4	501'2	0'6
Sep	483'4	479'0	483'2	2'4
Dec	488'6	483'2	488'0	2'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1167'4	1151'4	1165'6	3'4
Jul	1183'4	1168'0	1181'4	2'4
Aug	1177'0	1162'6	1175'2	1'4
Sep	1153'2	1140'4	1150'6	0'4
Nov	1158'0	1145'0	1154'0	0'4
Jan	1171'4	1157'2	1168'0	1'4
Mar	1170'0	1156'0	1166'0	1'6
May	1173'0	1159'4	1169'2	1'6
Jul	1179'0	1165'6	1175'4	2'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	602'4	582'6	589'6	-7'2
Jul	610'0	590'4	598'0	-7'2
Sep	621'4	602'6	610'2	-6'4
Dec	639'4	621'0	629'0	-5'6
Mar	654'2	636'2	644'4	-4'6
May	660'6	645'4	651'6	-3'6
Jul	652'6	642'0	648'0	-3'0
Sep	654'0	645'6	645'6	-2'4
Dec	663'2	654'6	661'0	-1'2

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
May	6.5375	6.3900	6.5250	0.0150
Jul	6.7050	6.5500	6.6925	0.0325
Sep	6.8625	6.6875	6.8425	0.0375
Dec	7.0100	6.8375	6.9925	0.0300
Mar	7.1200	6.9250	7.1100	0.0225
May			7.1100	0.0175
Jul			7.0000	0.0125
Sep
Dec

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	648'0	622'6	635'0	-6'0
Jul	659'6	635'2	648'4	-5'0
Sep	670'6	647'2	659'6	-4'4
Dec	684'6	661'4	675'0	-4'2
Mar	696'0	673'4	686'0	-4'0
May	697'6	678'6	692'2	-3'4
Jul	690'0	674'2	684'4	-3'4
Sep			698'4	-2'4
Dec			701'0	-1'4

@O - OATS - CBOT
	High	Low	Last	Chg
May	345'4	326'0	329'2	-14'4
Jul	353'0	332'4	338'4	-12'0
Sep			352'2	-11'6
Dec	347'4	337'6	347'4	-11'2
Mar			346'6	-11'2
May			352'6	-11'2
Jul			343'2	-11'2
Sep			345'0	-11'2
Dec			348'4	-11'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3345	3301	3316	- 9
Jul	3299	3256	3269	- 9
Aug	3239	3196	3218

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	250.700	246.400	249.750	- 0.350
Jun	248.375	243.025	247.150	- 0.275
Aug	244.050	238.775	242.700	- 0.250
Oct	239.425	234.625	238.000	- 0.225
Dec	238.925	234.325	237.200	- 0.325
Feb	238.650	234.100	236.925	- 0.400
Apr	237.850	233.375	236.200	- 0.575
Jun	231.375	227.350	229.475	- 0.650
Aug	227.100	224.300	225.550	- 0.875
Oct			226.075	- 0.875

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	94.600	92.750	93.200	-0.650
Jun	102.375	100.175	100.975	- 0.625
Jul	104.975	103.250	103.675	- 0.675
Aug	105.075	103.675	103.975	- 0.675
Oct	90.400	89.200	89.500	-0.525
Dec	82.800	81.875	82.125	-0.350
Feb	85.725	85.100	85.300	-0.325
Apr	89.725	89.200	89.325	-0.425
May			93.300	-0.425
Jun	100.250	98.950	99.725	- 0.300
Jul	100.150	100.150	100.150	- 0.025
Aug			99.975	- 0.300

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr			16.85
May			17.00
Jun			17.88
Jul			18.40
Aug			18.74
Sep			19.00

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Apr	177.500	177.500	178.275
May		174.725	173.025
Jun	174.975	174.975	175.725
Jul	182.900	182.900	180.425
Aug	187.000	187.000	185.500
Sep		194.975	190.000

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Apr	177.050		177.125
May	195.750	195.750	193.475
Jun	191.513	191.513	193.250
Jul	178.863	178.863	181.500
Aug		173.700	172.475
Sep	166.525	165.650	166.225	0.650

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Apr			65.050
May			66.900
Jun	71.750	70.025	70.750	-0.750
Jul			71.500
Aug	72.500	71.500	71.500	-0.675
Sep			71.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May	21.42	21.25	21.42	-0.08
Jun	21.48	21.30	21.48

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN National HRS Index 04/17
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
	USDA Daily Market Rates 04/17


	DTN Livestock News
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/17 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.13	Apr 16
New Crop	$4.33	Apr 16
Soybeans
Cash	$10.95	Apr 16
New Crop	$10.85	Apr 16

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	1.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$5.00	0.00
HRS Wheat Cash Index	$6.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6K	448'0	0'2
@S6K	1165'6	3'4
@W6K	589'6	-7'2
@O6K	329'2	-14'4
Stocks
MSFT	422.7900	2.5300
WMT	127.5000	2.6800
XOM	146.4400	- 5.5400
TWX

	DTN Farm Business
	FSA Reviews Planting Records for Base Acre Update Thursday, April 16, 2026 8:06AM CDT Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month. [Read Full News Story] 29,000-Acre Texas Ranch Fetches $46.5M Thursday, April 16, 2026 8:48AM CDT A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed. [Read Full News Story]

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA

This Day In History

April 19, 1986

Michael Spinks beats Larry Holmes in 15 for heavyweight boxing title

more info