Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 448'2 445'0 448'2 2'4 May 456'4 452'6 456'2 2'4 Jul 462'6 459'2 462'6 2'4 Sep 455'0 452'0 455'0 1'6 Dec 465'6 463'0 465'6 1'6 Mar 478'4 475'6 478'4 1'4 May 485'2 482'6 485'2 1'4 Jul 488'4 486'0 488'4 1'4 Sep 467'2 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1049'0 0'0 Mar 1066'6 1061'4 1066'4 4'0 May 1078'4 1074'0 1078'4 4'0 Jul 1091'2 1087'0 1091'2 3'4 Aug 1088'0 1083'6 1088'0 4'0 Sep 1071'6 1068'0 1071'6 3'6 Nov 1075'2 1071'6 1075'2 3'4 Jan 1086'0 1082'6 1086'0 3'4 Mar 1086'4 1083'4 1086'4 3'2   @W - WHEAT - CBOT   High Low Last Chg Mar 523'2 517'0 523'2 6'0 May 534'2 528'6 534'2 5'4 Jul 546'0 541'4 546'0 5'2 Sep 559'4 555'0 559'4 5'0 Dec 577'0 572'0 577'0 4'2 Mar 591'4 589'0 591'4 3'0 May 596'6 0'0 Jul 595'2 0'0 Sep 599'6 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.7100 5.6750 5.7100 0.0350 May 5.8150 5.7825 5.8150 0.0350 Jul 5.9050 Sep 6.1100 6.0925 6.1100 0.0475 Dec 6.2600 Mar 6.4000 6.4000 6.4000 0.0350 May Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 537'4 530'0 537'4 7'2 May 548'4 543'0 548'2 5'2 Jul 561'6 555'0 561'6 5'2 Sep 575'2 570'0 575'0 4'0 Dec 595'0 590'6 595'0 4'2 Mar 611'0 605'6 611'0 5'0 May 615'6 -2'0 Jul 612'6 609'0 609'0 -3'6 Sep 599'0 -1'6   @O - OATS - CBOT   High Low Last Chg Mar 308'4 302'4 306'0 2'4 May 312'4 309'6 312'4 2'4 Jul 299'6 0'0 Sep 314'6 0'0 Dec 310'2 0'0 Mar 332'4 0'0 May 338'4 0'0 Jul 329'0 0'0 Sep 345'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 3016 Mar 3039 3018 3037 May 3073 3053 3073 1   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 235.625 233.175 233.775 - 1.550 Apr 236.575 234.075 234.750 - 1.550 Jun 231.600 229.175 229.825 - 1.525 Aug 228.700 226.475 227.150 - 1.350 Oct 228.250 226.250 226.850 - 1.125 Dec 228.775 226.950 227.375 - 0.925 Feb 228.575 226.800 227.375 - 0.675 Apr 227.850 226.225 226.850 - 0.625 Jun 220.875 219.475 220.025 - 0.650 Aug 217.700 - 0.650   @HE - LEAN HOGS - CME   High Low Last Chg Feb 85.800 84.850 85.500 -0.575 Apr 91.950 91.050 91.900 -0.150 May 95.775 95.250 95.775 -0.100 Jun 104.825 103.750 104.775 0.075 Jul 105.700 104.750 105.600 0.025 Aug 104.775 103.850 104.675 0.175 Oct 88.300 87.475 88.200 0.300 Dec 79.225 78.600 79.175 0.200 Feb 81.625 81.325 81.625 0.225 Apr 84.500 0.225 May 88.225 0.225 Jun 95.200 0.225   @DA - MILK CLASS III - CME   High Low Last Chg Jan 14.87 14.82 14.87 0.01 Feb 15.13 15.07 15.07 -0.06 Mar 15.35 15.29 15.29 -0.06 Apr 15.80 15.80 15.80 May 16.38 16.38 16.38 0.02 Jun 16.82   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jan 142.063 142.063 140.650 Feb 162.063 148.000 145.950 Mar 163.388 163.388 162.400 Apr 172.500 168.750 May 175.725 173.650 Jun 176.525 178.500   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jan 119.325 119.325 118.900 Feb 123.500 122.600 Mar 121.600 122.050 Apr 121.025 121.025 121.200 May 118.800 121.500 Jun 120.850 122.800   @DY - DRY WHEY - CME   High Low Last Chg Jan 70.250 Feb 66.750 Mar 61.750 Apr 62.500 May 62.000 Jun 61.000   @DK - MILK CLASS IV - CME   High Low Last Chg Jan 13.49 Feb 13.47 Mar 14.14

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	DTN Chart Technical Points 01/09 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN National HRS Index 01/09
	Portland Grain Review 01/08
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 9
	USDA Daily Market Rates 01/09

	DTN Livestock News
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/09 14:55
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Cash Market Moves

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.12 Jan 8 Soybeans   Cash $9.85 Jan 8 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 448'2 2'4 @S6F 1049'0 0'0 @W6H 523'2 6'0 @O6H 306'0 2'4 Stocks MSFT 479.2800 1.1700 WMT 114.5300 1.4600 XOM 124.6100 1.7000 TWX

	DTN Webinars

	DTN Farm Business
	Ad-Hoc Aid Masks Deeper Market Issues Friday, January 9, 2026 4:58AM CST The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well. [Read Full News Story] Top 5 Things to Watch Sunday, January 11, 2026 4:58AM CST The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES. [Read Full News Story]

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	This Day In History
	January 12, 1977 Anti-French demonstrations takes place in Israel after Paris released Abu Daoud, responsible 1972 Munich massacre of Israeli athletes more info