Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 439'2 430'6 437'6 5'2
Mar 452'2 442'2 449'6 5'0
May 460'0 451'0 457'4 4'2
Jul 465'0 457'0 462'2 3'4
Sep 459'6 453'4 458'2 3'0
Dec 470'4 465'0 469'2 2'2
Mar 483'0 478'4 482'2 2'0
May 489'0 487'0 488'6 1'4
Jul 492'4 490'4 491'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1135'6 1123'2 1124'0 -3'2
Mar 1145'2 1133'6 1134'0 -3'0
May 1154'2 1143'4 1143'4 -2'6
Jul 1162'0 1151'6 1151'6 -2'2
Aug 1154'0 1144'4 1144'4 -2'2
Sep 1129'0 1121'2 1121'6 -1'4
Nov 1130'0 1120'6 1121'4 -2'0
Jan 1135'6 1129'6 1129'6 -2'2
Mar 1132'4 1127'0 1127'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 536'0 536'0 536'0 7'4
Mar 544'4 529'6 541'2 6'0
May 551'0 538'0 548'0 5'0
Jul 558'6 546'4 556'0 4'2
Sep 571'0 559'4 568'4 3'4
Dec 587'0 576'4 584'6 3'2
Mar 598'0 591'0 597'6 2'6
May 602'0 597'6 601'4 2'4
Jul 596'0 593'6 594'6 3'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8100 0.1275
Mar 5.8175 5.7500 5.8000 0.0475
May 5.8950 5.8400 5.8875 0.0450
Jul 6.0050 5.9600 5.9975 0.0325
Sep 6.1600 6.1125 6.1600 0.0325
Dec 6.3425 6.2800 6.3425 0.0325
Mar 6.4475 6.4475 6.4475 0.0250
May
Jul
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 523'2 512'2 523'2 6'4
Mar 536'2 520'0 533'0 6'2
May 547'0 531'6 544'0 6'2
Jul 558'2 544'4 556'2 6'4
Sep 572'2 559'4 570'2 6'6
Dec 590'0 578'2 589'6 6'6
Mar 605'0 595'6 604'6 7'6
May 597'0 10'2
Jul 600'0 600'0 600'0 10'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 294'0 294'0 294'0 0'6
Mar 315'6 312'4 315'0 0'6
May 321'6 321'0 321'2 0'4
Jul 325'4 0'4
Sep 322'0 1'2
Dec 337'6 1'2
Mar 332'4 1'2
May 338'4 1'2
Jul 329'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3127 3077 3089 - 25
Jan 3165 3113 3116 - 30
Mar 3213 3165 3166 - 29
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.000 215.500 218.350 4.275
Feb 222.600 217.050 220.550 4.875
Apr 224.275 218.550 222.125 4.875
Jun 219.450 213.575 216.975 4.675
Aug 216.500 210.100 214.100 4.600
Oct 215.600 209.500 213.125 4.675
Dec 215.725 208.675 213.100 4.600
Feb 215.000 209.475 212.650 4.675
Apr 214.025 208.675 211.825 4.850
Jun 207.000 202.500 206.900 5.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 80.725 80.200 80.500 0.275
Feb 81.000 79.600 80.125 -0.125
Apr 84.900 83.350 83.800 -0.450
May 88.200 87.600 87.725 -0.325
Jun 96.875 95.450 95.925 -0.325
Jul 98.025 96.600 97.225 -0.275
Aug 97.700 96.300 96.925 -0.325
Oct 83.550 82.275 82.900 -0.250
Dec 76.400 75.475 75.950 -0.175
Feb 79.875 79.875 79.875 -0.200
Apr 85.000 -0.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.81
Jan 15.40
Feb 15.50
Mar 15.85
Apr 16.20
May 16.44
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Dec 156.750 155.000 156.750 3.225
Jan 155.300 158.000
Feb 155.425 160.150
Mar 171.075 170.650 171.075 0.625
Apr 176.463 176.463 176.500
May 176.775 180.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Dec 114.425
Jan 111.950 112.000
Feb 110.600 110.225
Mar 109.850 109.100
Apr 111.350
May 111.925 111.000 111.925
 
@DY - DRY WHEY - CME
  High Low Last Chg
Dec 67.000 66.400 66.900 0.625
Jan 67.500 66.900 67.500 1.025
Feb 66.500 65.500 66.500 1.000
Mar 64.075
Apr 63.000
May 63.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 13.47 0.20
Jan 13.52
Feb 13.40


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/02 05:48
DTN Midday Grain Comments 12/02 10:49
DTN Closing Grain Comments 12/02 13:47
DTN Cattle Close/Trends 12/02 16:25
DTN Early Word Livestock Comments 12/02 06:06
DTN Midday Livestock Comments 12/02 11:40
DTN Closing Livestock Comment 12/02 15:16
DTN Chart Technical Points 12/02 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 12/02 05:48
DTN Midday Grain Comments 12/02 10:49
DTN Closing Grain Comments 12/02 13:47
DTN National HRS Index 12/01
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Tue, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 2
USDA Daily Market Rates 12/02

DTN Livestock News
DTN Cattle Close/Trends 12/02 16:25
DTN Early Word Livestock Comments 12/02 06:06
DTN Midday Livestock Comments 12/02 11:40
DTN Closing Livestock Comment 12/02 15:16
CME Feeder Cattle Index 12/01
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 15:10
Family Business Matters 10/29 04:58

DTN Ag Headline News
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
USDA Nov. 1 Cattle on Feed Report

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.03 Dec 1
Soybeans
  Cash $10.56 Dec 1

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C5Z 437'6 5'2
@S6F 1124'0 -3'2
@W5Z 536'0 7'4
@O5Z 294'0 0'6
Stocks
MSFT 490.0000 3.2600
WMT 112.4100 0.8800
XOM 115.3800 - 1.2500
TWX


DTN Webinars

DTN Farm Business
Wednesday, November 26, 2025 12:52PM CST
In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.

Thursday, November 27, 2025 4:53AM CST
December 2025 Recent Farmland Sales

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey
Fact courtesy of the USDA

This Day In History
December 2, 1902
Soccer team Go Ahead forms in Deventer

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN