Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 0'0
May 445'0 442'4 444'0 0'2
Jul 454'6 452'4 454'0 0'4
Sep 456'4 453'6 455'6 0'2
Dec 471'0 468'4 470'4 0'2
Mar 482'6 480'2 482'2 0'0
May 489'0 488'0 488'6 0'0
Jul 493'0 492'2 493'0 0'6
Sep 471'4 471'2 471'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1159'4 1159'4 1159'4 5'0
May 1173'4 1167'4 1171'2 1'6
Jul 1187'0 1180'6 1185'0 2'0
Aug 1176'2 1170'6 1174'2 2'0
Sep 1140'0 1135'2 1138'4 2'4
Nov 1134'6 1128'4 1132'6 2'2
Jan 1145'0 1139'2 1143'2 2'2
Mar 1142'6 1138'0 1142'2 3'2
May 1145'2 1141'6 1145'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'2 0'0
May 572'0 568'0 570'6 2'4
Jul 581'6 577'6 580'4 2'6
Sep 593'6 590'2 592'6 3'0
Dec 611'2 608'0 610'2 3'0
Mar 626'0 623'2 625'4 3'2
May 632'2 632'2 632'2 2'2
Jul 626'4 0'0
Sep 630'2 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.0400 6.0400 6.0400 0.0525
May 6.1425 6.0850 6.1275 0.0350
Jul 6.3000 6.2275 6.2825 0.0500
Sep 6.4500 6.4025 6.4025 -0.0075
Dec 6.5625 6.5400 6.5525 -0.0075
Mar 6.6375 6.6250 6.6375 -0.0150
May 6.7075
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 570'0 568'0 568'0 2'6
May 578'4 573'0 577'0 4'4
Jul 591'4 587'2 590'2 4'4
Sep 605'6 600'2 604'6 4'4
Dec 625'4 616'0 625'4 4'6
Mar 641'4 639'4 641'4 4'4
May 645'0 644'2 644'6 -6'2
Jul 644'4 636'0 644'4 3'0
Sep 650'0 -6'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 325'0 0'0
May 339'6 325'2 339'4 13'6
Jul 344'0 335'2 344'0 11'6
Sep 342'6 0'0
Dec 348'0 0'0
Mar 354'0 0'0
May 360'0 0'0
Jul 350'4 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3069 3050 3050 - 11
May 3105 3087 3087 - 12
Jul 3142 3124 3124 - 12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.000 234.800 238.525 4.225
Jun 235.900 231.175 235.150 4.500
Aug 234.075 229.400 233.200 4.325
Oct 233.025 228.625 232.100 3.975
Dec 233.425 229.050 232.600 3.725
Feb 233.325 229.800 232.675 3.650
Apr 232.300 228.925 231.575 3.625
Jun 224.800 220.600 224.175 3.675
Aug 221.350 219.450 221.200 4.075
Oct 221.000 221.000 221.000 4.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 97.300 95.675 97.125 1.325
May 101.825 100.225 101.800 1.800
Jun 111.500 109.400 111.250 1.725
Jul 113.125 111.325 112.975 1.550
Aug 111.675 110.175 111.550 1.300
Oct 93.625 92.600 93.550 0.750
Dec 84.500 83.900 84.475 0.325
Feb 86.650 86.250 86.600 0.200
Apr 89.875 89.675 89.875 0.175
May 92.750 92.750 92.750 0.175
Jun 100.000 99.900 100.000 0.100
Jul 100.000 0.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.58 16.56 16.58 0.01
Apr 17.58 17.58 17.58 -0.04
May 18.01
Jun 18.26
Jul 18.44
Aug 18.50
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 214.750 203.500
Apr 212.638 212.638 210.750
May 217.000 215.000
Jun 220.475 218.475
Jul 228.000 220.000
Aug 224.113 224.113 221.175
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 159.900 157.275
Apr 160.400 157.275
May 153.325 153.325 152.775
Jun 153.675 150.200
Jul 148.200
Aug 146.500 146.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 66.375 65.500 66.000
Apr 64.000 63.500 64.000
May 62.500 62.500 62.500
Jun 62.650
Jul 63.950 63.125 63.125 1.650
Aug 63.550
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.35
Apr 19.75 19.61 19.75 0.22
May 19.50 19.50 19.50


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/04 15:26
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN National HRS Index 03/04
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Wed, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 4
USDA Daily Market Rates 03/04

DTN Livestock News
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/04 15:26
CME Feeder Cattle Index 03/04
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/04 15:20
Family Business Matters 03/03 11:40

DTN Ag Headline News
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.09 Mar 3
  New Crop $4.26 Mar 3
Soybeans
  Cash $10.91 Mar 3
  New Crop $10.60 Mar 3

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 431'6 0'0
@S6H 1159'4 5'0
@W6H 569'2 0'0
@O6H 325'0 0'0
Stocks
MSFT 405.2000 1.2700
WMT 127.8100 - 0.1000
XOM 149.8200 - 2.0100
TWX


DTN Webinars

DTN Farm Business
Friday, February 27, 2026 7:42AM CST
USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.

Tuesday, March 3, 2026 10:24AM CST
The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays.

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich
Fact courtesy of the USDA

This Day In History
March 5, 1912
Spanish steamer "Principe de Asturias" sinks NE of Spain, 500 die

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN