Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 465'4 0'0
Jul 479'4 477'2 477'6 -2'2
Sep 484'6 483'0 483'4 -2'0
Dec 499'4 497'4 498'2 -2'2
Mar 512'2 510'6 511'0 -2'4
May 519'6 518'4 518'6 -2'2
Jul 524'0 522'2 523'4 -1'4
Sep 503'2 502'4 502'4 -1'4
Dec 506'4 505'2 505'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1196'2 1196'0 1196'0 0'2
Jul 1214'6 1208'4 1209'4 -2'0
Aug 1207'6 1202'0 1203'2 -1'6
Sep 1185'6 1180'6 1182'2 -2'0
Nov 1190'6 1185'4 1186'6 -2'6
Jan 1202'2 1197'4 1199'2 -2'2
Mar 1198'2 1193'4 1195'0 -2'2
May 1198'4 1195'2 1196'2 -2'6
Jul 1205'2 1200'6 1201'6 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 614'6 0'0
Jul 628'2 623'0 625'0 -2'6
Sep 643'6 638'4 640'2 -3'0
Dec 665'4 660'0 662'0 -3'0
Mar 683'6 679'2 680'6 -3'2
May 692'2 688'4 689'2 -3'6
Jul 689'4 687'4 689'2 -2'4
Sep 697'2 696'0 697'2 -2'4
Dec 707'2 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.8275 6.7775 6.7800 -0.0450
Jul 6.9650 6.9200 6.9200 -0.0400
Sep 7.1550 7.1050 7.1050 -0.0350
Dec 7.3000 7.3000 7.3000
Mar 7.5200 7.3200 7.4325 -0.0350
May 7.4525 7.4525 7.4525 -0.0300
Jul 7.3825 7.3500 7.3825 -0.0350
Sep 7.1500 7.1500 7.1500 -0.0350
Dec 7.1475
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'6 681'6 681'6 4'4
Jul 694'0 687'0 691'0 1'0
Sep 705'2 698'4 702'0 0'6
Dec 719'4 713'2 716'2 0'4
Mar 730'4 724'0 727'0 0'0
May 734'6 729'0 734'6 2'6
Jul 730'6 728'4 730'0 1'4
Sep 740'0 723'4 733'2 -4'6
Dec 742'6 731'2 731'2 -4'2
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 0'0
Jul 359'4 356'0 359'4 1'0
Sep 367'6 0'0
Dec 365'6 0'0
Mar 368'0 0'0
May 374'0 0'0
Jul 364'4 0'0
Sep 345'0 0'0
Dec 369'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3226
Jul 3220 3203 3209 5
Aug 3171 3156 3163 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.075 251.875 252.925 1.475
Aug 248.975 246.650 248.175 2.175
Oct 243.875 241.325 243.100 2.775
Dec 243.300 240.600 242.675 2.925
Feb 243.275 240.750 242.750 2.900
Apr 242.625 240.150 242.250 2.850
Jun 236.050 233.425 235.800 2.750
Aug 232.850 230.850 232.625 2.575
Oct 231.000 229.500 231.000 2.575
Dec 230.000 2.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 92.950 91.575 92.925 1.175
Jun 101.450 99.475 101.400 1.675
Jul 103.575 101.675 103.475 1.700
Aug 104.275 102.300 104.200 1.800
Oct 90.275 88.375 90.175 1.750
Dec 83.125 81.150 82.850 1.750
Feb 86.150 84.400 85.850 1.575
Apr 90.000 88.375 89.725 1.425
May 93.250 1.450
Jun 100.225 98.900 100.225 1.325
Jul 98.650 1.325
Aug 98.000 98.000 98.000 0.650
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 17.05 17.05 17.05 0.04
Jun 17.37 17.37 17.37 0.08
Jul 17.96
Aug 18.50 18.50 18.50 0.22
Sep 18.71
Oct 18.85 18.80 18.85 0.10
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
May 163.500 166.700
Jun 161.113 161.113 159.750
Jul 161.500 161.500 161.500 0.500
Aug 169.263 166.500 166.250
Sep 174.225 171.475 172.500
Oct 180.538 176.900 177.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
May 206.975 203.800
Jun 206.775 203.600 206.000 3.025
Jul 197.775 195.350 195.350 1.625
Aug 188.000 187.700 188.000 3.250
Sep 178.975 176.000
Oct 172.338 172.338 170.025
 
@DY - DRY WHEY - CME
  High Low Last Chg
May 65.450 65.000 65.450 -0.325
Jun 66.050
Jul 67.675 67.675 67.675 -0.325
Aug 69.000
Sep 70.250
Oct 71.225 71.225 71.225 0.800
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 22.25 0.04
Jun 21.74 21.74 21.74
Jul 21.08 21.08 21.08 0.19


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/05 10:51
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Close/Trends 05/05 15:25
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/05 11:45
DTN Closing Livestock Comment 05/05 15:38
DTN Chart Technical Points 05/05 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/05 10:51
DTN Closing Grain Comments 05/05 13:44
DTN National HRS Index 05/05
Portland Grain Review 05/05
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Tue, May 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 5
USDA Daily Market Rates 05/05

DTN Livestock News
DTN Cattle Close/Trends 05/05 15:25
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/05 11:45
DTN Closing Livestock Comment 05/05 15:38
CME Feeder Cattle Index 05/05
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/05 15:10
Family Business Matters 03/03 11:40

DTN Ag Headline News
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.45 May 4
  New Crop $4.61 May 4
Soybeans
  Cash $11.52 May 4
  New Crop $11.30 May 4

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 465'4 0'0
@S6K 1196'0 0'2
@W6K 614'6 0'0
@O6K 335'2 0'0
Stocks
MSFT 411.3800 - 2.2400
WMT 130.7900 0.4600
XOM 154.8800 1.1900
TWX


DTN Farm Business
Tuesday, May 5, 2026 1:27PM CDT
More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources.

Tuesday, May 5, 2026 10:03AM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.

Did You Know?

In 1907 branding ink for use in meat inspection was developed
Fact courtesy of the USDA

This Day In History
May 5, 1996
Renette Cruz, Vancouver, wins Miss Canadian Universe

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN