Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 449'4 441'0 447'2 5'4 May 462'0 452'2 460'6 7'0 Jul 471'4 461'4 471'0 8'2 Sep 472'2 462'4 472'2 7'6 Dec 484'6 476'2 484'4 6'4 Mar 494'0 487'2 493'6 5'0 May 498'6 492'2 498'2 4'0 Jul 500'4 495'4 500'2 3'6 Sep 477'6 472'6 477'4 3'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1184'4 1170'0 1184'4 21'2 May 1202'6 1177'0 1201'6 21'4 Jul 1215'2 1190'4 1214'0 20'4 Aug 1201'0 1178'6 1198'0 16'6 Sep 1159'2 1141'0 1156'2 12'4 Nov 1150'6 1134'6 1147'0 10'2 Jan 1160'0 1144'4 1155'6 8'4 Mar 1156'6 1142'6 1151'2 6'6 May 1157'6 1144'2 1152'6 6'2   @W - WHEAT - CBOT   High Low Last Chg Mar 608'2 608'2 608'2 28'4 May 618'4 583'6 618'2 33'0 Jul 626'6 592'6 626'4 32'2 Sep 637'6 604'4 637'4 31'6 Dec 653'2 621'6 653'0 30'2 Mar 665'0 635'6 664'4 27'6 May 667'6 643'2 667'6 24'4 Jul 653'4 638'0 652'6 14'6 Sep 655'0 645'0 655'0 11'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 6.2500 6.1775 6.2500 0.2350 May 6.4400 6.1750 6.4325 0.2350 Jul 6.5700 6.3200 6.5600 0.2225 Sep 6.7200 6.4800 6.7125 0.2150 Dec 6.8125 6.6050 6.8000 0.1825 Mar 6.8500 6.6775 6.8300 0.1375 May 6.8500 6.7475 6.8500 0.1300 Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 587'4 26'2 May 625'6 590'2 625'0 31'0 Jul 637'4 603'2 636'6 30'0 Sep 651'2 617'6 650'4 29'4 Dec 669'4 636'6 669'2 28'4 Mar 682'2 653'2 682'0 26'6 May 687'0 662'0 685'4 23'4 Jul 671'0 651'2 671'0 13'0 Sep 673'0 669'0 673'0 11'4   @O - OATS - CBOT   High Low Last Chg Mar 325'0 1'0 May 346'0 330'6 339'4 6'4 Jul 350'0 338'4 345'4 5'0 Sep 358'0 358'0 358'0 6'2 Dec 365'2 365'0 365'0 3'6 Mar 366'0 3'6 May 372'0 3'6 Jul 362'4 3'6 Sep 345'0 3'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3132 3079 3126 75 May 3178 3090 3174 79 Jul 3204 3123 3198 70   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 239.050 233.675 234.325 - 3.950 Jun 235.500 230.100 231.150 - 3.800 Aug 233.575 228.225 229.000 - 4.150 Oct 232.550 227.375 227.800 - 4.375 Dec 233.125 227.775 228.250 - 4.475 Feb 233.250 228.000 228.425 - 4.325 Apr 232.275 226.975 227.525 - 4.350 Jun 224.875 219.975 220.150 - 4.325 Aug 222.200 217.525 217.525 - 4.150 Oct 219.075 219.075 219.075 - 3.375   @HE - LEAN HOGS - CME   High Low Last Chg Apr 96.550 95.500 95.675 -0.050 May 101.250 100.525 100.900 0.325 Jun 110.675 109.700 110.600 0.675 Jul 112.825 111.900 112.700 0.600 Aug 111.800 110.825 111.575 0.575 Oct 94.250 93.525 94.125 0.500 Dec 85.150 84.650 85.050 0.300 Feb 87.275 86.875 87.150 0.250 Apr 90.500 90.175 90.500 0.275 May 92.900 0.275 Jun 100.500 100.225 100.425 0.350 Jul 100.500 100.200 100.200 0.200   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.50 16.27 16.32 -0.15 Apr 17.22 16.80 16.99 -0.37 May 17.56 17.22 17.28 -0.50 Jun 17.88 17.65 17.76 -0.31 Jul 18.24 17.93 18.16 -0.18 Aug 18.38 18.14 18.34 -0.11   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 201.000 199.000 199.750 - 3.500 Apr 208.400 204.000 204.525 - 6.975 May 210.500 207.500 207.500 - 7.500 Jun 215.075 210.000 211.500 - 6.000 Jul 216.000 213.725 213.725 - 7.500 Aug 222.000 216.500 216.525 - 7.450   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 158.025 157.000 157.000 - 0.975 Apr 158.250 153.725 157.750 0.075 May 153.950 150.750 150.900 - 1.100 Jun 150.000 147.250 147.250 - 1.300 Jul 147.500 145.200 145.200 - 2.225 Aug 144.975 143.925 144.975 - 1.025   @DY - DRY WHEY - CME   High Low Last Chg Mar 66.000 Apr 63.750 63.750 63.750 -0.250 May 63.500 63.000 63.050 0.525 Jun 63.000 63.000 63.000 0.475 Jul 63.000 63.000 63.000 -0.750 Aug 63.000 61.050 63.000 0.050   @DK - MILK CLASS IV - CME   High Low Last Chg Mar 19.35 Apr 19.69 19.50 19.69 -0.11 May 19.20 19.08 19.08 -0.42

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Prices/Trends 03/06 14:15
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/05 15:58
	DTN Chart Technical Points 03/05 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN National HRS Index 03/05
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
	USDA Daily Market Rates 03/06

	DTN Livestock News
	DTN Cattle Prices/Trends 03/06 14:15
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/05 15:58
	CME Feeder Cattle Index 03/06
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/06 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.15 Mar 5   New Crop $4.33 Mar 5 Soybeans   Cash $10.99 Mar 5   New Crop $10.65 Mar 5 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 1.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 447'2 5'4 @S6H 1184'4 21'2 @W6H 608'2 28'4 @O6H 325'0 1'0 Stocks MSFT 408.9900 - 1.6900 WMT 123.9100 0.6000 XOM 151.3000 0.5400 TWX

	DTN Webinars

	DTN Farm Business
	USDA Details New Farmer Login Platform Friday, February 27, 2026 7:42AM CST USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports. [Read Full News Story] Contentious Issues in Farm Bill Debate Thursday, March 5, 2026 7:03AM CST The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill. [Read Full News Story]

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA

	This Day In History
	March 6, 1988 Julie Krone becomes winningest female jockey (1205 victories) more info