Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 430'0 427'2 428'4 -1'4
May 438'2 435'4 437'0 -1'6
Jul 445'0 442'0 443'4 -1'4
Sep 443'2 441'0 442'6 -0'6
Dec 457'4 455'4 457'0 -0'4
Mar 469'6 467'4 469'2 0'0
May 475'4 473'6 475'4 -0'2
Jul 478'4 476'6 478'4 -0'2
Sep 463'4 462'0 463'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1116'2 1106'0 1109'6 -4'4
May 1129'6 1120'0 1124'0 -3'6
Jul 1140'4 1130'4 1135'4 -3'0
Aug 1127'4 1119'6 1125'2 -2'0
Sep 1097'4 1090'2 1096'2 0'6
Nov 1096'0 1087'4 1094'4 1'6
Jan 1106'0 1097'2 1104'4 2'0
Mar 1106'0 1098'0 1105'0 2'4
May 1110'0 1102'4 1109'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'4 525'4 528'2 -1'0
May 540'6 535'2 538'4 -0'2
Jul 550'0 545'2 548'6 -0'2
Sep 562'0 557'6 561'0 -0'4
Dec 580'2 576'0 579'4 0'0
Mar 596'4 591'6 595'6 0'2
May 602'6 0'2
Jul 602'0 600'4 602'0 0'4
Sep 614'2 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7150 5.6650 5.7050 0.0050
May 5.8425 5.7875 5.8175 -0.0125
Jul 5.9675 5.9250 5.9400 -0.0250
Sep 6.1250 6.0900 6.1075 -0.0225
Dec 6.3050 6.2825 6.2925 -0.0250
Mar 6.4200 6.4200 6.4200 -0.0250
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 533'4 525'6 528'6 -2'4
May 545'4 537'6 541'2 -1'6
Jul 557'2 551'2 554'6 -2'2
Sep 572'4 566'0 569'6 -2'0
Dec 592'4 587'6 591'2 -1'6
Mar 609'2 608'0 609'2 -1'4
May 618'2 -1'4
Jul 613'2 612'0 613'2 -0'2
Sep 630'0 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 306'6 294'0 298'4 -2'6
May 312'0 301'0 303'2 -4'2
Jul 310'0 308'0 308'2 -2'2
Sep 322'0 -2'2
Dec 325'0 -2'2
Mar 327'0 -2'2
May 333'0 -2'2
Jul 323'4 -2'2
Sep 345'0 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3023 2969 2976 - 58
May 3068 3015 3024 - 52
Jul 3150 3063 3069 - 49
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.375 238.575 239.100 1.550
Apr 239.400 237.275 238.225 0.950
Jun 235.850 233.325 234.375 0.475
Aug 234.000 231.475 232.700 0.425
Oct 233.600 231.250 232.400 0.425
Dec 233.850 231.650 232.800 0.425
Feb 233.375 231.600 232.475 0.450
Apr 232.300 230.550 231.325 0.375
Jun 223.425 222.950 222.950 0.250
Aug 222.700 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.250 86.850 87.225 -0.275
Apr 97.625 96.250 96.950 -1.225
May 100.875 99.950 100.500 - 0.900
Jun 110.350 109.275 109.925 - 0.800
Jul 111.500 110.550 111.475 - 0.425
Aug 110.300 109.225 110.275
Oct 92.675 91.575 92.650 0.550
Dec 83.000 82.100 83.000 0.600
Feb 85.025 84.325 84.975 0.550
Apr 87.800 87.525 87.800 0.425
May 91.350 0.425
Jun 98.500 98.500 98.500 0.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.38 15.12 15.23 -0.16
Mar 17.20 16.55 16.61 -0.47
Apr 17.29 16.75 16.88 -0.39
May 17.60 17.15 17.23 -0.27
Jun 17.59 17.35 17.49 -0.13
Jul 17.75 17.60 17.65 -0.15
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Feb 162.000 159.700 159.700 - 2.050
Mar 190.500 182.500 183.000 -10.800
Apr 191.050 187.000 187.000 -11.250
May 202.250 192.975 192.975 - 9.250
Jun 205.450 196.500 196.550 - 8.250
Jul 205.375 199.900 200.000 - 5.925
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Feb 133.000 131.000 133.000 0.500
Mar 155.000 146.000 150.000 - 4.000
Apr 149.000 142.275 143.750 - 3.800
May 147.000 139.000 139.250 - 5.000
Jun 145.750 138.500 139.000 - 6.150
Jul 140.025 139.250 140.025 - 5.475
 
@DY - DRY WHEY - CME
  High Low Last Chg
Feb 70.000 70.000 70.000 -0.500
Mar 69.250 69.000 69.000 0.250
Apr 67.000 66.000 66.500 0.100
May 64.000
Jun 64.000
Jul 61.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 15.54 15.54 15.54 -0.31
Mar 17.89 17.72 17.89 -1.09
Apr 18.70 -0.74


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/09 05:49
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN Cattle Prices 02/09 12:45
DTN Early Word Livestock Comments 02/09 06:22
DTN Midday Livestock Comments 02/09 11:42
DTN Closing Livestock Comment 02/09 15:38
DTN Chart Technical Points 02/09 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 02/09 05:49
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN National HRS Index 02/06
Portland Grain Review 02/06
DTN Weather Trend Indicators 02/09 06:27
FARM MARKET NEWS - CORN REPORT FOR Mon, February 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 9
USDA Daily Market Rates 02/09

DTN Livestock News
DTN Cattle Prices 02/09 12:45
DTN Early Word Livestock Comments 02/09 06:22
DTN Midday Livestock Comments 02/09 11:42
DTN Closing Livestock Comment 02/09 15:38
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/09 15:10
Family Business Matters 01/27 15:25

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.00 Feb 6
Soybeans
  Cash $10.43 Feb 6

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 - 1.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 428'4 -1'4
@S6H 1109'6 -4'4
@W6H 528'2 -1'0
@O6H 298'4 -2'6
Stocks
MSFT 413.6000 12.4600
WMT 129.0200 - 2.1600
XOM 151.2100 2.1600
TWX


DTN Webinars

DTN Farm Business
Friday, February 6, 2026 6:47PM CST
In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina.

Sunday, February 8, 2026 10:46AM CST
We kick off the week with February's WASDE report, look forward to seeing you at the National Farm Machinery Show, and will check in on the weather impact of warmer weather in some areas of the U.S., and rains in South America.

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
Fact courtesy of the USDA

This Day In History
February 9, 1997
11th American Comedy Award: Debbie Reynolds

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN