Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 441'2 433'6 441'2 9'4 May 453'2 442'4 452'6 9'0 Jul 462'2 452'4 462'0 8'4 Sep 463'4 453'6 463'4 8'0 Dec 477'4 468'4 477'2 7'0 Mar 488'2 480'2 488'2 6'0 May 494'2 488'0 494'0 5'2 Jul 497'2 492'2 497'0 4'6 Sep 474'4 471'0 473'2 2'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1163'4 1153'4 1163'0 8'4 May 1179'6 1166'4 1178'4 9'0 Jul 1193'2 1180'4 1191'4 8'4 Aug 1181'4 1170'2 1181'0 8'6 Sep 1144'4 1135'2 1144'0 8'0 Nov 1138'6 1128'4 1137'6 7'2 Jan 1149'2 1139'2 1148'2 7'2 Mar 1147'4 1138'0 1145'6 6'6 May 1149'6 1141'6 1148'2 6'6   @W - WHEAT - CBOT   High Low Last Chg Mar 580'0 574'0 580'0 13'2 May 583'4 568'0 583'0 14'6 Jul 592'4 577'6 592'2 14'4 Sep 604'0 590'2 603'6 14'0 Dec 621'2 608'0 621'2 14'0 Mar 635'2 623'2 635'0 12'6 May 640'6 632'0 640'0 10'0 Jul 637'4 628'2 636'0 9'4 Sep 630'2 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 6.0925 6.0400 6.0925 0.1050 May 6.2225 6.0850 6.2000 0.1075 Jul 6.3500 6.2275 6.3400 0.1075 Sep 6.5150 6.4025 6.5075 0.0975 Dec 6.6400 6.5400 6.6300 0.0700 Mar 6.7150 6.6250 6.7150 0.0625 May 6.7200 6.7200 6.7200 Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 587'4 568'0 587'4 22'2 May 593'0 573'0 593'0 20'4 Jul 605'6 587'2 605'6 20'0 Sep 619'2 600'2 619'2 19'0 Dec 639'0 616'0 639'0 18'2 Mar 654'2 639'4 654'2 17'2 May 661'0 658'4 660'2 15'0 Jul 656'4 636'0 656'0 14'4 Sep 650'0 -6'0   @O - OATS - CBOT   High Low Last Chg Mar 325'0 0'0 May 344'0 325'2 331'4 5'6 Jul 350'0 331'6 336'6 4'4 Sep 342'6 0'0 Dec 348'0 0'0 Mar 354'0 0'0 May 360'0 0'0 Jul 350'4 0'0 Sep 345'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3069 3042 3060 - 1 May 3106 3075 3093 - 6 Jul 3142 3107 3125 - 11   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 239.950 237.525 238.500 0.150 Jun 236.475 234.250 235.300 0.125 Aug 234.325 232.325 233.375 0.150 Oct 233.100 231.325 232.300 0.100 Dec 233.500 231.825 232.800 0.150 Feb 233.500 231.850 232.800 0.200 Apr 232.475 230.875 231.550 0.075 Jun 225.000 223.825 224.125 0.200 Aug 222.200 221.150 221.825 0.775 Oct 221.000 221.000 221.000 4.775   @HE - LEAN HOGS - CME   High Low Last Chg Apr 97.125 95.425 95.600 -1.475 May 101.650 100.450 100.550 - 1.175 Jun 111.425 109.875 110.025 - 1.175 Jul 113.375 112.150 112.325 - 0.625 Aug 112.050 111.000 111.150 - 0.375 Oct 94.050 93.400 93.625 0.100 Dec 84.975 84.425 84.675 0.175 Feb 87.025 86.575 86.800 0.175 Apr 90.125 89.850 90.000 0.150 May 92.900 92.900 92.900 0.150 Jun 100.075 99.975 100.000 Jul 100.300 100.000 100.000 - 0.100   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.65 16.44 16.44 -0.13 Apr 17.66 17.29 17.37 -0.25 May 18.08 17.74 17.77 -0.27 Jun 18.32 18.07 18.12 -0.14 Jul 18.38 18.30 18.33 -0.10 Aug 18.49 18.45 18.45 -0.03   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 202.500 202.500 202.500 1.000 Apr 213.450 212.225 213.450 3.550 May 216.750 216.500 216.750 1.750 Jun 218.913 218.913 218.475 Jul 222.000 221.250 222.000 2.000 Aug 225.975 222.250 224.000 2.825   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 158.750 157.000 158.750 - 0.250 Apr 158.525 156.775 157.300 0.025 May 152.050 151.763 152.775 Jun 148.550 148.513 150.200 Jul 147.925 147.700 147.875 - 0.325 Aug 144.900 144.900 146.000   @DY - DRY WHEY - CME   High Low Last Chg Mar 66.000 Apr 64.000 May 62.500 Jun 62.650 Jul 63.125 Aug 63.550   @DK - MILK CLASS IV - CME   High Low Last Chg Mar 19.35 Apr 19.75 May 19.50

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Prices/Trends 03/05 11:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/04 14:00
	DTN National HRS Index 03/04
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 4
	USDA Daily Market Rates 03/05

	DTN Livestock News
	DTN Cattle Prices/Trends 03/05 11:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/04 15:26
	CME Feeder Cattle Index 03/04
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/05 11:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Report: DOJ Probing Fertilizer Prices
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Spring Crop Insurance Prices Set

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.06 Mar 4   New Crop $4.25 Mar 4 Soybeans   Cash $10.90 Mar 4   New Crop $10.59 Mar 4 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 441'2 9'4 @S6H 1163'0 8'4 @W6H 580'0 13'2 @O6H 325'0 0'0 Stocks MSFT 408.2850 3.0850 WMT 122.8300 - 4.9800 XOM 150.0850 0.2650 TWX

	DTN Webinars

	DTN Farm Business
	USDA Details New Farmer Login Platform Friday, February 27, 2026 7:42AM CST USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports. [Read Full News Story] Contentious Issues in Farm Bill Debate Thursday, March 5, 2026 7:03AM CST The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill. [Read Full News Story]

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	This Day In History
	March 5, 1864 1st track meet between Oxford & Cambridge more info