Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 481'6 472'0 475'2 -1'6
Sep 486'2 478'0 481'4 -0'6
Dec 500'6 494'2 498'0 -0'2
Mar 514'0 508'0 511'6 -0'2
May 520'6 515'0 518'4 0'0
Jul 524'0 518'4 522'0 0'2
Sep 500'6 496'2 498'6 -0'2
Dec 504'2 499'6 502'2 0'0
Mar 513'6 510'2 512'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1220'6 1208'0 1210'2 -3'4
Aug 1218'4 1207'6 1210'2 -1'2
Sep 1201'4 1193'0 1196'6 2'0
Nov 1207'4 1198'4 1202'6 2'0
Jan 1218'0 1209'4 1213'4 1'4
Mar 1215'4 1206'0 1209'2 1'0
May 1217'0 1207'2 1210'0 1'0
Jul 1221'0 1211'4 1214'4 1'0
Aug 1202'6 1197'2 1197'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 679'4 661'0 668'0 2'6
Sep 691'6 674'0 681'0 2'4
Dec 708'6 692'6 699'0 2'4
Mar 722'6 707'4 713'6 2'4
May 727'6 714'0 719'2 2'4
Jul 723'6 710'4 716'6 2'2
Sep 725'6 716'4 718'6 2'4
Dec 735'6 723'4 734'6 2'4
Mar 728'4 728'4 728'4 3'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 7.1475 6.9225 6.9675 -0.0675
Sep 7.3550 7.1400 7.1775 -0.0600
Dec 7.5225 7.3225 7.3650 -0.0500
Mar 7.6500 7.4575 7.4575 -0.0450
May 7.6125 7.5550 7.5550 -0.0675
Jul 7.5200 -0.0600
Sep 7.3000 -0.0500
Dec 7.0500 -0.0400
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 720'0 697'4 704'2 0'0
Sep 728'6 708'0 714'2 0'2
Dec 740'4 721'4 727'4 -0'2
Mar 748'2 731'4 737'0 0'0
May 747'2 735'6 740'4 -0'4
Jul 740'2 732'6 736'0 -0'4
Sep 744'2 740'0 743'0 0'0
Dec 752'0 750'0 750'0 -0'2
Mar 765'0 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 385'0 372'0 381'0 7'4
Sep 390'0 385'0 387'0 8'0
Dec 386'0 380'0 385'2 6'0
Mar 386'4 6'0
May 392'4 6'0
Jul 383'6 6'0
Sep 345'0 6'0
Dec 389'0 6'0
Mar 392'4 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3382 3307 3323 - 22
Aug 3317 3256 3265 - 22
Sep 3275 3231 3239 - 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.675 253.000 254.625 1.175
Aug 248.350 246.275 247.175 0.100
Oct 240.350 238.350 239.250 0.350
Dec 239.600 237.450 238.650 0.750
Feb 239.700 237.350 238.925 1.050
Apr 238.925 236.525 238.300 1.200
Jun 232.200 230.200 231.825 1.075
Aug 228.600 227.425 228.525 1.150
Oct 226.575 226.275 226.575 0.950
Dec 226.200 226.200 226.200 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 98.950 97.850 97.850 -0.600
Jul 103.300 102.000 102.100 - 0.600
Aug 103.550 101.975 102.050 - 1.125
Oct 90.950 89.125 89.400 -0.750
Dec 83.150 81.875 82.175 -0.600
Feb 85.925 84.750 85.100 -0.600
Apr 90.000 88.750 89.075 -0.525
May 92.275 92.200 92.200 -0.250
Jun 99.950 99.200 99.200 - 0.500
Jul 99.325 99.325 99.325 - 0.575
Aug 99.525 - 0.575
Oct 84.950 -0.575
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.95 16.93 16.94 -0.01
Jun 16.92 16.62 16.65 -0.29
Jul 17.49 17.19 17.23 -0.27
Aug 18.10 17.83 17.90 -0.23
Sep 18.46 18.31 18.38 -0.11
Oct 18.82 18.70 18.78 -0.09
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
May 166.488 166.488 166.250
Jun 166.000 160.900 162.800 - 3.700
Jul 168.500 162.750 166.000 - 2.000
Aug 173.875 168.500 171.625 - 2.225
Sep 177.625 173.300 176.300 - 1.325
Oct 181.025 177.000 180.000 - 1.325
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
May 207.100 207.100 207.475
Jun 210.000 204.675 207.000 - 1.675
Jul 191.725 185.975 187.000 - 2.975
Aug 177.000 172.400 173.000 - 3.400
Sep 167.800 164.775 165.300 - 3.475
Oct 163.375 159.750 160.975 - 2.775
 
@DY - DRY WHEY - CME
  High Low Last Chg
May 64.000 64.000 64.000
Jun 65.225 65.225 65.225 -0.025
Jul 68.000 68.000 68.000 -0.500
Aug 70.250 70.250 70.250 -0.250
Sep 71.750 70.950 71.550 -0.450
Oct 72.450 71.850 72.450 0.200
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 22.43
Jun 22.50 22.00 22.15 -0.35
Jul 20.99 20.35 20.35 -0.57


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Prices/Trends 05/19 12:45
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN National HRS Index 05/18
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
USDA Daily Market Rates 05/18

DTN Livestock News
DTN Cattle Prices/Trends 05/19 12:45
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/18 15:37
CME Feeder Cattle Index 05/18
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/19 11:05
Family Business Matters 03/03 11:40

DTN Ag Headline News
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.38 May 18
  New Crop $4.54 May 18
Soybeans
  Cash $11.48 May 18
  New Crop $11.33 May 18

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 1.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6N 475'2 -1'6
@S6N 1210'2 -3'4
@W6N 668'0 2'6
@O6N 381'0 7'4
Stocks
MSFT 418.4805 - 5.0595
WMT 134.4400 1.1000
XOM 162.2300 1.7400
TWX


DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Friday, May 15, 2026 8:44AM CDT
A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven.

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
Fact courtesy of the USDA

This Day In History
May 19, 1995
World's youngest doctor, Balamurali Ambati, 17, graduates Mount Sinai

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN