Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 449'0 446'2 447'2 0'4
May 456'2 453'6 455'0 1'0
Jul 461'6 459'0 460'4 1'0
Sep 454'4 452'4 453'6 1'0
Dec 465'2 463'4 464'2 0'4
Mar 478'2 476'2 477'6 0'4
May 484'6 483'2 484'2 0'4
Jul 488'2 487'2 487'6 0'4
Sep 469'0 468'0 469'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1057'6 1049'6 1050'6 -1'6
Mar 1069'6 1062'4 1063'0 -1'2
May 1080'2 1073'2 1073'6 -1'2
Jul 1091'0 1084'4 1084'4 -1'0
Aug 1088'0 1082'2 1082'2 -0'4
Sep 1073'2 1068'0 1068'6 0'4
Nov 1081'0 1071'6 1073'0 0'6
Jan 1091'2 1081'4 1083'2 1'2
Mar 1087'2 1082'4 1083'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 518'6 513'6 517'6 1'4
May 529'0 524'4 528'0 1'0
Jul 539'6 535'6 539'2 1'2
Sep 553'4 549'2 553'0 1'4
Dec 571'2 566'6 570'2 1'4
Mar 586'2 584'2 585'6 1'4
May 594'2 594'2 594'2 1'6
Jul 592'4 592'4 592'4 0'4
Sep 599'6 0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.8050 5.7600 5.8000 0.0025
May 5.9100 5.8725 5.9025 -0.0025
Jul 6.0300 6.0000 6.0225 -0.0050
Sep 6.1925 6.1650 6.1775 -0.0075
Dec 6.3650 6.3525 6.3650 -0.0100
Mar 6.4850 6.4850 6.4850
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 529'6 520'2 528'2 6'6
May 541'2 532'6 540'2 6'0
Jul 554'0 546'0 552'4 5'4
Sep 568'4 560'6 567'2 5'4
Dec 587'4 580'0 587'0 5'6
Mar 602'0 599'0 602'0 5'6
May 600'6 6'2
Jul 606'6 5'2
Sep 599'0 6'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 297'4 286'6 293'4 -4'2
May 302'0 296'0 301'6 -3'4
Jul 299'6 -3'4
Sep 314'6 314'6 314'6 -3'4
Dec 310'2 -3'4
Mar 325'4 -3'4
May 331'4 -3'4
Jul 322'0 -3'4
Sep 345'0 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3036 2984 3009 25
Mar 3065 3015 3040 23
May 3097 3054 3076 19
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.575 228.500 228.500 - 1.900
Feb 231.625 229.350 229.800 - 1.425
Apr 231.525 229.225 229.800 - 1.050
Jun 225.400 223.300 223.900 - 0.825
Aug 221.650 219.650 220.225 - 0.700
Oct 220.475 218.525 219.100 - 0.625
Dec 220.400 218.525 219.050 - 0.575
Feb 219.800 218.125 218.600 - 0.525
Apr 219.000 217.375 218.325 - 0.500
Jun 212.075 210.625 211.750 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 86.225 85.250 86.050 0.625
Apr 90.375 89.825 90.325 0.400
May 93.875 93.525 93.850 0.250
Jun 102.800 102.325 102.775 0.400
Jul 103.600 103.225 103.550 0.300
Aug 102.550 102.175 102.500 0.200
Oct 86.000 85.800 85.950 0.050
Dec 77.200 77.050 77.150 0.025
Feb 79.775 79.625 79.625
Apr 82.900 82.900 82.900
May 86.275
Jun 94.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.80
Jan 15.41
Feb 15.43
Mar 15.72
Apr 16.25
May 16.83 16.82 16.82 -0.05
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Dec 154.975 154.975 154.975 2.675
Jan 152.000 149.750
Feb 151.250 150.175 150.250 1.025
Mar 169.100 167.125
Apr 176.100 173.750
May 179.975 176.750
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Dec 115.750 115.675 115.675 - 0.075
Jan 116.900
Feb 117.225 117.250
Mar 116.725 116.600
Apr 115.863 115.863 115.750
May 118.025 117.850 118.025 3.125
 
@DY - DRY WHEY - CME
  High Low Last Chg
Dec 69.000
Jan 71.500
Feb 68.500
Mar 64.975
Apr 65.000
May 64.000 64.000 64.000 1.525
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 13.55
Jan 13.80
Feb 13.70


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/23 05:50
DTN Midday Grain Comments 12/23 10:50
DTN Closing Grain Comments 12/23 13:49
DTN Cattle Close/Trends 12/23 15:30
DTN Early Word Livestock Comments 12/23 06:15
DTN Midday Livestock Comments 12/23 11:37
DTN Closing Livestock Comment 12/23 16:06
DTN Chart Technical Points 12/23 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 12/23 05:50
DTN Midday Grain Comments 12/23 10:50
DTN Closing Grain Comments 12/23 13:49
DTN National HRS Index 12/22
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/23 11:00
FARM MARKET NEWS - CORN REPORT FOR Tue, December 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 23
USDA Daily Market Rates 12/23

DTN Livestock News
DTN Cattle Close/Trends 12/23 15:30
DTN Early Word Livestock Comments 12/23 06:15
DTN Midday Livestock Comments 12/23 11:37
DTN Closing Livestock Comment 12/23 16:06
CME Feeder Cattle Index 12/18
USDA Hogs & Pigs Report 12/23 14:43
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/23 15:10
Family Business Matters 10/29 04:58

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.11 Dec 22
Soybeans
  Cash $9.84 Dec 22

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 447'2 0'4
@S6F 1050'6 -1'6
@W6H 517'6 1'4
@O6H 293'4 -4'2
Stocks
MSFT 486.8500 1.9300
WMT 110.9000 - 1.7000
XOM 119.4200 1.2700
TWX


DTN Webinars

DTN Farm Business
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.

Sunday, December 21, 2025 5:58AM CST
Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments.

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
Fact courtesy of the USDA

This Day In History
December 23, 1997
Terry Nichols found guilty of manslaughter in Okla bombing

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN