Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 406'4 403'6 405'6 -1'2 Sep 415'4 412'2 414'4 -1'2 Dec 434'6 431'4 433'6 -1'0 Mar 449'2 446'2 448'4 -1'0 May 458'2 455'2 457'4 -0'6 Jul 464'2 461'4 463'6 -0'6 Sep 460'6 457'4 459'4 -0'4 Dec 469'0 466'0 468'2 -0'2 Mar 479'6 478'0 478'0 -2'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1109'6 1104'4 1108'4 -0'2 Aug 1117'6 1112'2 1116'2 -0'4 Sep 1121'0 1115'2 1119'4 -0'4 Nov 1136'2 1130'0 1134'4 -0'4 Jan 1149'6 1144'0 1148'2 -0'6 Mar 1155'4 1149'6 1153'6 -1'4 May 1161'6 1156'6 1159'6 -2'2 Jul 1168'2 1162'6 1166'2 -2'2 Aug 1154'0 -1'6   @W - WHEAT - CBOT   High Low Last Chg Jul 587'6 584'0 584'6 -1'0 Sep 598'2 594'2 595'0 -1'0 Dec 615'0 611'2 612'0 -0'6 Mar 630'0 627'0 627'0 -1'0 May 638'6 636'2 636'2 -1'0 Jul 644'0 642'0 642'0 -0'6 Sep 654'4 652'0 652'0 -1'0 Dec 670'6 670'6 670'6 1'2 Mar 694'4 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 5.8525 5.8325 5.8500 0.0075 Sep 6.1675 6.1600 6.1600 -0.0075 Dec 6.4050 6.4000 6.4000 -0.0050 Mar 6.6300 6.5975 6.6175 -0.0075 May 6.7625 6.7225 6.7525 -0.0075 Jul 6.8550 6.8500 6.8500 -0.0400 Sep 6.9900 6.8975 6.9900 0.1325 Dec 7.0400 7.0400 7.0400 0.1400 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 618'6 614'2 616'6 -0'4 Sep 626'6 622'0 624'6 -0'6 Dec 641'6 638'4 639'6 -1'0 Mar 654'6 652'2 654'0 0'0 May 663'0 661'2 663'0 0'4 Jul 666'2 664'2 666'2 1'2 Sep 682'0 672'6 674'0 1'6 Dec 698'2 689'0 690'4 2'6 Mar 715'0 3'2   @O - OATS - CBOT   High Low Last Chg Jul 285'2 281'2 285'0 2'2 Sep 320'6 318'0 320'4 2'0 Dec 333'4 331'6 332'4 0'0 Mar 341'4 0'0 May 344'6 0'0 Jul 336'0 0'0 Sep 345'0 0'0 Dec 341'2 0'0 Mar 344'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3059 3041 3057 21 Aug 3042 3025 3040 20 Sep 3011 2994 3009 19   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 256.800 254.750 256.175 0.850 Aug 247.900 245.500 246.650 0.525 Oct 241.675 239.175 240.600 0.625 Dec 241.125 238.650 240.050 0.750 Feb 241.625 239.250 240.650 0.950 Apr 241.900 239.275 240.975 1.275 Jun 235.425 232.675 234.450 1.325 Aug 231.775 229.725 230.750 1.200 Oct 230.000 1.200 Dec 230.000 1.175   @HE - LEAN HOGS - CME   High Low Last Chg Jul 94.375 93.600 93.700 -0.375 Aug 97.900 96.450 96.575 -0.525 Oct 81.800 80.775 80.775 -0.300 Dec 74.275 73.525 73.575 0.100 Feb 77.975 77.250 77.400 0.150 Apr 82.875 82.025 82.300 0.400 May 85.850 0.400 Jun 94.800 94.225 94.350 0.400 Jul 95.650 95.300 95.300 0.400 Aug 94.450 94.450 94.450 0.200 Oct 81.000 0.200 Dec 73.600 0.200   @DA - MILK CLASS III - CME   High Low Last Chg Jun 16.03 Jul 15.79 15.79 15.79 -0.01 Aug 16.31 Sep 16.84 Oct 17.28 Nov 17.63   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 164.200 164.000 164.000 - 1.300 Jul 159.075 158.000 Aug 160.075 160.750 Sep 164.600 165.675 Oct 171.700 171.200 Nov 173.713 173.713 174.600   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 192.000 190.850 192.000 - 0.400 Jul 159.625 159.400 160.150 Aug 154.000 152.000 Sep 152.675 152.675 152.000 Oct 151.613 151.613 149.550 Nov 152.150 150.975   @DY - DRY WHEY - CME   High Low Last Chg Jun 64.250 Jul 64.100 Aug 67.000 Sep 67.875 67.875 67.875 Oct 68.500 Nov 68.750 68.750 68.750 -0.250   @DK - MILK CLASS IV - CME   High Low Last Chg Jun 20.84 20.70 20.84 -0.09 Jul 17.68 Aug 17.10

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/24 13:55
	DTN Cattle Close/Trends 06/24 15:30
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/24 13:55
	DTN National HRS Index 06/24
	Portland Grain Review 06/23
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 24
	USDA Daily Market Rates 06/24

	DTN Livestock News
	DTN Cattle Close/Trends 06/24 15:30
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	CME Feeder Cattle Index 06/24
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/24 15:05
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA Reports Preview

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.02 Jun 23   New Crop $3.93 Jun 23 Soybeans   Cash $10.77 Jun 23   New Crop $10.75 Jun 23 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 405'6 -1'2 @S6N 1108'4 -0'2 @W6N 584'6 -1'0 @O6N 285'0 2'2 Stocks MSFT 365.4600 - 8.4800 WMT 119.0000 - 0.4200 XOM 136.9000 - 2.8300 TWX

	DTN Farm Business
	Senate Ag Unveils Farm Bill, But No E15 Tuesday, June 23, 2026 8:14PM CDT The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15. [Read Full News Story] Judge Approves Monette Land Sale Plans Monday, June 15, 2026 5:49PM CDT A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado. [Read Full News Story]

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA

	This Day In History
	June 25, 1178 5 Canterbury monks report something exploding on Moon more info