Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 450'0 0'0
May 464'4 460'0 460'6 -1'6
Jul 475'4 471'2 471'6 -2'2
Sep 477'6 473'6 474'0 -3'0
Dec 490'4 486'4 486'4 -3'4
Mar 498'6 495'2 495'4 -3'4
May 503'2 501'0 501'0 -3'2
Jul 506'0 503'0 503'0 -3'4
Sep 483'0 481'4 481'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1214'0 0'0
May 1229'6 1214'6 1216'0 -11'2
Jul 1242'4 1227'2 1228'6 -11'2
Aug 1222'4 1210'0 1211'0 -10'2
Sep 1175'0 1165'0 1166'2 -9'0
Nov 1167'6 1158'2 1160'0 -7'4
Jan 1176'2 1167'4 1168'6 -7'4
Mar 1170'4 1161'6 1163'2 -7'2
May 1170'0 1162'6 1164'4 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 597'4 0'0
May 606'4 596'2 597'4 -1'0
Jul 617'2 607'0 608'6 -0'6
Sep 630'0 620'2 621'2 -1'4
Dec 646'2 637'0 638'2 -1'0
Mar 659'6 650'4 651'2 -1'6
May 664'0 656'0 660'2 1'6
Jul 650'0 642'4 647'4 0'6
Sep 646'6 646'6 646'6 -3'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.3750 -0.0350
May 6.3800 6.3250 6.3525 0.0075
Jul 6.5425 6.4700 6.4875 0.0050
Sep 6.7075 6.6300 6.6700 0.0225
Dec 6.8175 6.7700 6.8100 0.0325
Mar 6.8600 6.8500 6.8600
May 6.9250
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 618'0 611'0 618'0 0'0
May 618'6 609'4 612'2 -1'2
Jul 632'6 623'2 625'2 -2'0
Sep 647'4 638'4 640'6 -1'4
Dec 666'6 658'2 661'2 -0'2
Mar 680'6 674'2 674'4 -1'4
May 690'6 680'2 680'2 -0'2
Jul 669'6 667'0 667'0 -1'6
Sep 681'0 675'0 681'0 -1'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 350'0 0'0
May 373'4 360'6 370'0 -3'4
Jul 371'6 358'6 369'6 -1'6
Sep 379'4 0'0
Dec 382'6 0'0
Mar 382'4 0'0
May 388'4 0'0
Jul 379'0 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3201
May 3207 3170 3174 - 28
Jul 3230 3196 3200 - 25
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.000 228.825 231.575 1.100
Jun 230.175 226.750 229.800 1.300
Aug 228.125 224.850 227.600 1.100
Oct 226.425 223.650 226.025 0.875
Dec 226.725 224.000 226.300 0.900
Feb 227.000 224.325 226.650 1.000
Apr 226.450 223.675 226.225 1.150
Jun 219.275 216.625 218.950 1.000
Aug 216.850 214.050 216.550 1.250
Oct 214.050 214.050 214.050 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 95.400 94.275 94.475 -0.850
May 99.775 98.825 99.075 - 0.900
Jun 109.025 107.600 108.200 - 1.075
Jul 111.200 109.500 109.925 - 1.375
Aug 110.450 108.825 109.225 - 1.325
Oct 93.275 92.025 92.425 -0.950
Dec 84.400 83.400 83.825 -0.675
Feb 86.750 85.775 86.075 -0.625
Apr 90.025 89.200 89.600 -0.550
May 93.300 -0.550
Jun 99.925 99.325 99.325 -0.300
Jul 100.025 99.600 100.025 - 0.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.17
Apr 16.46
May 16.97
Jun 17.51
Jul 17.92
Aug 18.16
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 197.000 195.000
Apr 191.500 186.750
May 196.700 190.500
Jun 199.525 194.850
Jul 202.500 198.725
Aug 205.725 201.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 159.600 159.575 159.575 - 0.425
Apr 169.000 165.325 169.000 1.000
May 167.000 160.000 167.000 0.700
Jun 162.950 162.900 162.950 2.475
Jul 158.000 158.000 158.000 1.525
Aug 154.938 154.938 153.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 67.000 66.750 66.750 1.000
Apr 65.750 65.500 65.750 0.250
May 65.500 65.300 65.300 0.300
Jun 64.750
Jul 64.750 64.500 64.500
Aug 64.450
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.35
Apr 19.70 19.70 19.70 0.02
May 19.79


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Close/Trends 03/12 15:40
DTN Early Word Livestock Comments 03/13 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points 03/12 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN National HRS Index 03/12
Portland Grain Review 03/12
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, March 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 12
USDA Daily Market Rates 03/13

DTN Livestock News
DTN Cattle Close/Trends 03/12 15:40
DTN Early Word Livestock Comments 03/13 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/12 15:46
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/12 15:05
Family Business Matters 03/03 11:40

DTN Ag Headline News
Into the Weeds on Pesticide Regulations
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
San Antonio Six-Pack: Commodity Classic

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.21 Mar 12
  New Crop $4.45 Mar 12
Soybeans
  Cash $11.44 Mar 12
  New Crop $10.96 Mar 12

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


My Market Watch
Click Here to Customize
Commodities
@C6H 450'0 0'0
@S6H 1214'0 0'0
@W6H 597'4 0'0
@O6H 350'0 0'0
Stocks
MSFT 401.8600 - 3.0200
WMT 125.3300 1.8400
XOM 153.5300 1.9500
TWX


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Did You Know?

In 1928 the Future Farmers of America organization was founded

Fact courtesy of the USDA

This Day In History
March 13, 1772
Gotthold Lessing's "Emilia Calotti," premieres in Brunswick

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN