Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 431'6 428'4 431'2 1'0 Mar 445'4 442'2 445'0 1'0 May 453'2 450'4 452'6 0'4 Jul 459'2 456'6 459'0 0'6 Sep 455'4 453'4 455'2 0'0 Dec 467'6 465'6 467'6 0'4 Mar 480'2 478'0 480'2 0'4 May 486'0 485'0 486'0 0'0 Jul 489'0 487'6 489'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1130'0 1114'2 1129'2 4'6 Mar 1141'2 1126'2 1140'4 4'4 May 1150'6 1136'4 1150'0 3'4 Jul 1157'0 1143'2 1156'6 3'4 Aug 1145'4 1133'0 1145'4 3'4 Sep 1116'6 1106'4 1116'6 1'0 Nov 1116'4 1106'2 1116'4 1'4 Jan 1124'4 1116'4 1124'2 0'2 Mar 1118'4 1115'2 1118'4 -3'4   @W - WHEAT - CBOT   High Low Last Chg Dec 531'6 525'6 530'6 3'4 Mar 546'6 540'4 545'4 4'0 May 557'0 551'0 556'0 4'0 Jul 567'4 561'2 567'4 5'0 Sep 580'6 575'0 580'0 4'2 Dec 597'4 592'0 597'4 4'6 Mar 608'6 607'4 607'4 1'0 May 612'0 0'0 Jul 614'6 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 5.6625 5.6475 5.6625 0.0150 Mar 5.8050 5.7700 5.7850 0.0225 May 5.8900 5.8750 5.8750 0.0050 Jul 5.9975 Sep 6.2550 6.1625 6.1700 -0.0700 Dec 6.4350 6.4000 6.4000 -0.0675 Mar 6.4600 -0.0675 May Jul   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 519'2 514'0 518'4 3'2 Mar 535'0 529'6 534'0 3'0 May 547'4 542'2 547'2 3'6 Jul 560'6 555'6 560'2 3'6 Sep 575'0 571'0 575'0 3'4 Dec 594'0 589'2 594'0 4'0 Mar 620'0 619'0 620'0 -12'4 May 617'0 -12'2 Jul 576'0 -12'2   @O - OATS - CBOT   High Low Last Chg Dec 306'2 303'6 305'0 -1'2 Mar 318'0 315'2 316'6 -2'6 May 326'0 0'0 Jul 319'6 0'0 Sep 322'0 0'0 Dec 337'6 0'0 Mar 323'4 0'0 May 329'4 0'0 Jul 320'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3234 3198 3228 3 Jan 3256 3219 3250 4 Mar 3289 3251 3283 5   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 220.625 215.325 218.900 0.150 Feb 221.100 215.250 219.175 0.575 Apr 221.100 214.800 219.250 0.975 Jun 214.100 208.000 212.400 0.750 Aug 210.050 204.250 208.275 0.525 Oct 208.525 203.100 206.725 0.400 Dec 208.075 202.650 206.525 0.375 Feb 206.950 201.750 205.575 0.325 Apr 205.625 200.775 204.750 0.225 Jun 197.575 193.950 197.575 0.150   @HE - LEAN HOGS - CME   High Low Last Chg Dec 79.500 77.925 78.225 0.425 Feb 80.325 78.600 79.075 0.525 Apr 84.025 82.525 82.900 0.300 May 87.000 86.500 87.000 0.325 Jun 95.000 93.875 94.475 0.475 Jul 95.600 94.450 95.125 0.575 Aug 94.800 93.675 94.325 0.550 Oct 80.675 80.075 80.100 Dec 73.750 73.125 73.175 Feb 76.800 76.800 76.800 -0.300 Apr 85.000 -0.300   @DA - MILK CLASS III - CME   High Low Last Chg Nov 17.23 Dec 16.73 Jan 16.04 Feb 16.19 Mar 16.51 Apr 16.76   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Nov 161.625 161.625 161.750 Dec 167.813 167.813 167.000 Jan 171.250 171.250 172.000 Feb 175.763 175.763 176.600 Mar 187.500 Apr 194.250 194.250 191.700   @NF - NONFAT DRY MILK - CME   High Low Last Chg Nov 116.000 116.000 116.000 0.500 Dec 115.750 Jan 115.075 115.000 Feb 113.025 112.000 Mar 111.150 Apr 112.025   @DY - DRY WHEY - CME   High Low Last Chg Nov 64.425 Dec 71.425 69.950 71.300 0.550 Jan 72.250 Feb 71.000 Mar 69.850 Apr 69.000   @DK - MILK CLASS IV - CME   High Low Last Chg Nov 14.05 0.11 Dec 14.00 0.24 Jan 14.23

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN National HRS Index 11/14
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/10 06:07
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 14
	USDA Daily Market Rates 11/14

	DTN Livestock News
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	CME Feeder Cattle Index 11/14
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/14 15:00
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.04 Nov 13 Soybeans   Cash $10.72 Nov 13 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 - 1.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5Z 431'2 1'0 @S6F 1129'4 5'0 @W5Z 530'6 3'4 @O5Z 305'0 -1'2 Stocks MSFT 510.1800 6.8900 WMT 102.4800 - 0.0600 XOM 119.2900 1.5300 TWX

	DTN Webinars

	DTN Farm Business
	Eyes on Senate and Shutdown Vote Monday, November 10, 2025 11:57AM CST The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday. [Read Full News Story] Top 5 Things to Watch Sunday, November 9, 2025 4:58AM CST As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance. [Read Full News Story]

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	This Day In History
	November 17, 1889 Union Pacific begins daily through service, Chicago-Portland & SF more info