Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 473'6 459'2 460'0 -7'4
Sep 480'0 466'4 467'2 -7'0
Dec 496'6 484'0 484'6 -6'4
Mar 510'0 498'0 498'4 -6'2
May 517'0 505'2 506'0 -5'6
Jul 520'2 509'0 510'0 -5'2
Sep 500'2 492'0 492'0 -5'0
Dec 505'4 496'6 497'4 -4'2
Mar 513'6 507'6 507'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1179'2 1185'6 -6'6
Aug 1199'0 1177'2 1184'0 -5'6
Sep 1183'6 1162'2 1169'2 -6'0
Nov 1191'6 1170'0 1176'6 -6'6
Jan 1203'2 1182'2 1189'0 -6'4
Mar 1200'4 1180'6 1186'6 -6'4
May 1202'2 1183'4 1189'4 -6'0
Jul 1207'0 1189'0 1194'6 -5'4
Aug 1176'2 1176'2 1176'2 -7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 663'4 639'4 641'0 -17'0
Sep 677'0 653'6 655'2 -16'4
Dec 696'2 673'2 675'2 -15'6
Mar 711'4 689'4 691'0 -15'4
May 716'0 696'4 698'2 -14'2
Jul 710'0 694'0 695'2 -12'6
Sep 713'0 699'6 699'6 -12'6
Dec 722'6 710'4 710'4 -12'0
Mar 738'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 7.0500 6.8525 6.8600 -0.1650
Sep 7.2450 7.0525 7.0600 -0.1700
Dec 7.4150 7.2375 7.2450 -0.1675
Mar 7.5300 7.3950 7.3950 -0.1425
May 7.5975 7.4400 7.4400 -0.0775
Jul 7.5575 7.3025 7.5575 0.1050
Sep 7.1900 7.1900 7.1900 -0.1100
Dec 7.2500 7.2500 7.2500 -0.0375
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 710'2 689'0 690'0 -15'2
Sep 721'0 699'4 701'0 -15'0
Dec 735'2 714'2 715'4 -15'0
Mar 744'0 725'4 725'6 -15'0
May 745'6 730'0 730'4 -13'4
Jul 738'4 726'4 728'2 -10'2
Sep 731'4 730'0 730'6 -10'4
Dec 747'0 738'6 738'6 -10'2
Mar 765'0 -13'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 367'2 358'0 360'4 -1'2
Sep 373'6 364'6 366'2 -2'0
Dec 370'4 369'6 369'6 2'0
Mar 371'2 0'0
May 377'2 0'0
Jul 368'4 0'0
Sep 345'0 0'0
Dec 373'6 0'0
Mar 377'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3425 3287 3399 74
Aug 3328 3224 3325 67
Sep 3273 3175 3271 54
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.375 251.350 252.675 0.600
Aug 247.600 245.525 246.975 0.825
Oct 239.500 237.375 239.150 1.075
Dec 238.725 236.725 238.400 1.150
Feb 238.425 236.475 238.125 1.150
Apr 237.550 235.475 237.225 1.125
Jun 230.875 229.300 230.675 1.025
Aug 227.375 226.650 227.000 0.500
Oct 226.550 226.550 226.550 0.725
Dec 226.700 226.675 226.700 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 99.875 99.400 99.625 0.100
Jul 104.875 104.225 104.225 - 0.325
Aug 105.975 105.175 105.175 - 0.300
Oct 92.125 91.675 91.750 -0.125
Dec 84.500 84.150 84.250 -0.050
Feb 87.175 86.850 86.900 -0.075
Apr 91.000 90.750 90.800 -0.100
May 93.450 93.400 93.425 0.025
Jun 101.025 100.975 101.025 - 0.150
Jul 101.025 100.975 101.025 - 0.075
Aug 99.500 99.500 99.500 - 0.050
Oct 86.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.99 16.94 16.94 -0.02
Jun 17.13 17.00 17.07 -0.07
Jul 17.68 17.63 17.63 -0.11
Aug 18.20 18.20 18.20 -0.02
Sep 18.63
Oct 18.90 18.90 18.90 -0.03
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
May 166.000 166.000 166.000
Jun 168.675 168.675 165.000
Jul 173.563 173.563 169.000
Aug 174.975 172.625 172.625 1.175
Sep 180.675 177.500 177.500 1.450
Oct 184.675 181.475 184.675 3.200
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
May 206.125 207.475
Jun 208.975 207.000 207.000 - 1.000
Jul 192.400 192.000 192.400 0.900
Aug 177.225 177.225 175.000
Sep 168.763 168.763 169.075
Oct 163.350 163.350 164.050
 
@DY - DRY WHEY - CME
  High Low Last Chg
May 64.000
Jun 65.250
Jul 69.000
Aug 70.500
Sep 71.500
Oct 71.850
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 22.43
Jun 22.45
Jul 21.05


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Prices/Trends 05/15 08:10
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/14 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN National HRS Index 05/14
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Thu, May 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 14
USDA Daily Market Rates 05/15

DTN Livestock News
DTN Cattle Prices/Trends 05/15 08:10
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/15 08:40
Family Business Matters 03/03 11:40

DTN Ag Headline News
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.28 May 14
  New Crop $4.47 May 14
Soybeans
  Cash $11.26 May 14
  New Crop $11.15 May 14

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 - 1.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6N 460'0 -7'4
@S6N 1185'6 -6'6
@W6N 641'0 -17'0
@O6N 360'4 -1'2
Stocks
MSFT 415.8150 6.3850
WMT 132.8000 0.3400
XOM 153.4150 1.6650
TWX


DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Friday, May 15, 2026 8:44AM CDT
A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven.

Did You Know?

In 1978 the United States was declared free of hog cholera
Fact courtesy of the USDA

This Day In History
May 15, 756
Abd-al-Rahman I becomes emir of Cordova Spain

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN