Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 461'4 460'2 461'4 0'6
Jul 470'2 468'6 470'2 1'0
Sep 475'0 473'0 475'0 1'0
Dec 490'6 489'4 490'6 1'2
Mar 504'0 502'0 504'0 1'0
May 511'2 509'6 511'2 0'6
Jul 514'4 513'6 514'4 0'6
Sep 494'2 493'4 494'2 1'0
Dec 498'6 497'0 498'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'6 1175'2 1177'4 0'2
Jul 1192'6 1190'2 1192'4 0'4
Aug 1184'6 1183'2 1184'4 0'2
Sep 1162'0 1160'4 1161'6 0'2
Nov 1165'4 1162'4 1165'0 -0'6
Jan 1177'0 1174'0 1176'6 -0'6
Mar 1173'6 1170'2 1173'6 -0'6
May 1175'6 1173'4 1175'6 -1'4
Jul 1181'2 1181'0 1181'2 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 622'0 619'2 622'0 0'4
Jul 630'6 627'0 630'4 0'6
Sep 643'4 639'6 643'0 0'4
Dec 661'6 659'0 661'4 0'2
Mar 677'4 675'2 677'0 -0'4
May 684'0 682'4 684'0 -0'6
Jul 680'0 677'4 680'0 -1'0
Sep 685'0 0'0
Dec 690'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.7550 6.7400 6.7550 -0.0050
Jul 6.9450 6.8850 6.9450
Sep 7.1075 7.1075 7.1075 -0.0050
Dec 7.2375 7.2250 7.2350 -0.0025
Mar 7.3275 7.3175 7.3275 -0.0050
May 7.4000 7.3000 7.4000 0.0900
Jul 7.3300 7.3225 7.3300 0.1325
Sep 7.2300
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 668'6 666'0 668'0 0'6
Jul 676'2 672'4 676'0 0'6
Sep 687'2 684'2 687'0 0'2
Dec 701'0 699'2 700'4 -0'4
Mar 712'0 709'2 711'2 -0'6
May 713'4 713'4 713'4 -2'2
Jul 707'0 705'6 707'0 -2'0
Sep 710'0 708'6 710'0 7'6
Dec 705'6 7'4
 
@O - OATS - CBOT
  High Low Last Chg
May 332'0 332'0 332'0 -0'6
Jul 348'6 345'0 346'0 -2'4
Sep 342'6 0'0
Dec 350'2 -3'4
Mar 357'2 0'0
May 363'2 0'0
Jul 353'6 0'0
Sep 345'0 0'0
Dec 359'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3347 3332 3347 9
Jul 3289 3273 3286 8
Aug 3209 3196 3208 6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.000 248.650 250.625 2.125
Jun 249.450 245.375 248.975 3.725
Aug 245.750 241.675 245.375 3.725
Oct 241.300 237.600 240.975 3.575
Dec 240.850 237.350 240.500 3.425
Feb 240.650 237.225 240.400 3.375
Apr 239.650 236.200 239.550 3.325
Jun 232.825 229.400 232.800 3.300
Aug 229.100 226.475 228.900 3.700
Oct 225.000 225.000 225.000 3.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.800 94.150 94.500 0.075
Jun 102.850 101.975 102.175 0.275
Jul 105.600 104.750 105.000 0.125
Aug 106.300 105.375 105.525 0.025
Oct 91.950 91.000 91.025 -0.125
Dec 84.050 83.375 83.450 -0.050
Feb 86.875 86.400 86.575 0.050
Apr 90.625 90.225 90.500 0.050
May 93.300 0.050
Jun 100.800 100.350 100.800 0.225
Jul 100.800 100.450 100.750
Aug 99.925 - 0.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.86
May 17.88 17.82 17.88 0.04
Jun 18.41
Jul 18.96
Aug 19.26
Sep 19.33 19.33 19.33 0.03
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 177.000
May 174.775 168.725
Jun 165.075 165.075 169.800
Jul 174.650 171.750 171.750 - 4.050
Aug 178.450 174.950
Sep 181.950 180.800
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 177.975 178.000
May 205.950 205.950 204.975
Jun 207.325 207.700
Jul 199.500 199.500 199.500 - 1.750
Aug 190.725 190.725 190.725 - 0.775
Sep 182.200 184.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 64.800
May 67.975 67.500 67.975 0.875
Jun 72.150
Jul 75.000 74.450 74.450 2.000
Aug 74.000 74.000 74.000 1.850
Sep 74.150
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 22.25 22.25 22.25
Jun 22.64 22.50 22.61 0.25


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 15:25
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
USDA Daily Market Rates 04/27

DTN Livestock News
DTN Cattle Close/Trends 04/27 15:25
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
CME Feeder Cattle Index 04/27
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/27 15:25
Family Business Matters 03/03 11:40

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.22 Apr 24
  New Crop $4.40 Apr 24
Soybeans
  Cash $11.00 Apr 24
  New Crop $10.85 Apr 24

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 461'4 0'6
@S6K 1177'4 0'2
@W6K 622'0 0'4
@O6K 332'0 -0'6
Stocks
MSFT 424.8200 0.2000
WMT 127.5900 - 2.3300
XOM 148.1900 - 0.7200
TWX


DTN Farm Business
Thursday, April 23, 2026 6:37AM CDT
The chairman of the Senate Agriculture Appropriations Subcommittee agreed with Agriculture Secretary Brooke Rollins that USDA's Commodity Credit Corp. borrowing limit should be increased from the current $30 billion annually.

Monday, April 27, 2026 11:49AM CDT
Nineteen Texas farmers claim BMO Bank improperly converted over $700,000 in grain sale proceeds owed to them during Hansen-Mueller's Chapter 11 bankruptcy proceedings.

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented
Fact courtesy of the USDA

This Day In History
April 27, 1921
Hadjememaar, [Corn de Gelder] elected in Amsterdam

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN