NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	440'0	432'4	437'4	0'4
Mar	448'0	443'4	446'6	2'2
May	455'2	451'4	454'2	2'4
Jul	460'4	456'6	459'6	2'0
Sep	453'6	451'2	453'2	1'0
Dec	465'4	462'6	464'6	1'2
Mar	478'0	475'6	477'4	1'2
May	485'0	482'6	484'0	1'4
Jul	487'2	486'4	487'0	1'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1096'0	1086'2	1093'6	2'2
Mar	1105'2	1095'0	1103'0	1'6
May	1114'6	1104'6	1113'0	1'6
Jul	1123'4	1113'6	1121'6	1'6
Aug	1116'2	1107'2	1114'2	1'4
Sep	1096'6	1088'6	1095'2	2'0
Nov	1099'4	1092'2	1099'0	2'6
Jan	1108'2	1101'6	1108'2	3'0
Mar	1107'0	1100'6	1107'0	3'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec			530'2	3'2
Mar	534'6	529'2	534'4	4'0
May	542'4	537'2	542'2	3'2
Jul	550'4	545'2	549'4	3'0
Sep	562'6	557'6	561'4	2'4
Dec	578'6	573'6	577'4	2'2
Mar	590'4	588'2	590'2	2'4
May	595'2	594'2	595'2	2'4
Jul			584'6	2'4

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Dec			5.8100
Mar	5.7900	5.7425	5.7650	0.0125
May	5.8825	5.8300	5.8550	0.0025
Jul	6.0050	5.9525	5.9675	-0.0100
Sep	6.1625	6.1250	6.1300
Dec	6.3450	6.3100	6.3300	0.0100
Mar			6.4050	0.0125
May
Jul

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	524'0	510'0	510'0	-1'0
Mar	528'0	518'6	523'4	-1'0
May	539'4	531'2	535'4	-0'4
Jul	552'2	544'6	548'0	-0'4
Sep	567'2	559'6	563'0	-1'0
Dec	585'2	579'0	582'0	-1'0
Mar	598'0	597'2	597'2	-1'2
May	606'2	606'2	606'2	-1'0
Jul			600'0	-1'0

@O - OATS - CBOT
	High	Low	Last	Chg
Dec			315'0	-1'2
Mar	295'6	290'6	292'4	-1'2
May	304'4	300'2	302'2	-0'6
Jul	310'6	303'0	310'2	-3'0
Sep			326'0	-3'0
Dec			337'6	-2'4
Mar			315'0	-2'4
May			321'0	-2'4
Jul			311'4	-2'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3003	2996	2996	6
Jan	3041	3008	3022	9
Mar	3088	3059	3070	7

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	231.350	228.900	230.450	3.575
Feb	231.775	229.850	230.950	2.425
Apr	231.175	229.225	230.675	2.300
Jun	224.550	222.525	224.150	2.075
Aug	220.725	218.775	220.300	1.950
Oct	219.500	217.975	219.000	1.925
Dec	219.725	217.800	218.950	1.975
Feb	218.850	217.600	218.450	1.850
Apr	218.000	216.625	217.675	1.775
Jun	211.150	210.125	210.750	1.600

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	83.425	82.625	83.375	0.950
Feb	84.575	82.675	84.125	1.750
Apr	89.475	87.475	89.175	1.850
May	92.500	91.900	92.500	1.575
Jun	101.025	99.450	100.875	1.175
Jul	101.850	100.575	101.650	0.875
Aug	100.950	99.925	100.600	0.500
Oct	85.075	84.350	84.675	-0.075
Dec	76.525	76.000	76.300	-0.225
Feb	79.200	79.050	79.200	-0.050
Apr			85.000	-0.050

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Dec	15.88	15.84	15.86	-0.10
Jan	15.41	15.34	15.39	-0.06
Feb	15.43	15.31	15.35	-0.10
Mar	15.87	15.80	15.82	-0.10
Apr	16.28	16.20	16.21	-0.07
May	16.69	16.59	16.59	-0.06

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Dec	156.125	156.125	156.000
Jan	157.375	156.025	156.500
Feb	159.650	157.000	157.050	- 0.450
Mar	170.525	170.525	170.525	0.500
Apr	176.525	176.525	176.525	0.025
May	183.075	183.075	183.000	0.025

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Dec	115.950	115.950	116.000	- 0.225
Jan	113.900	113.900	113.900	0.300
Feb	112.350	112.350	112.350	0.400
Mar	111.275	110.350	110.350	0.175
Apr	112.000	112.000	112.000	0.100
May	113.000	112.225	112.975	0.225

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Dec	69.750	69.750	69.750	-0.500
Jan	71.500	71.000	71.250	-0.750
Feb	70.200	70.200	70.200	-0.450
Mar	67.000	67.000	67.000	-0.525
Apr	64.800	64.800	64.800	-0.200
May			65.000	-1.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Dec			13.47
Jan			13.70
Feb			13.52

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/11 05:47
	DTN Midday Grain Comments 12/11 10:49
	DTN Closing Grain Comments 12/10 13:44
	DTN Cattle Prices/Trends 12/11 12:15
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/10 15:53
	DTN Chart Technical Points 12/10 16:30
	National Lean Hog Values 09/01


	DTN Grain News
	DTN Early Word Grains 12/11 05:47
	DTN Midday Grain Comments 12/11 10:49
	DTN Closing Grain Comments 12/10 13:44
	DTN National HRS Index 12/10
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 10
	USDA Daily Market Rates 12/11


	DTN Livestock News
	DTN Cattle Prices/Trends 12/11 12:15
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/10 15:53
	CME Feeder Cattle Index 12/10
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/11 11:00
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.06	Dec 10
Soybeans
Cash	$10.20	Dec 10

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$10.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C5Z	437'4	0'4
@S6F	1093'6	2'2
@W5Z	530'2	3'2
@O5Z	315'0	-1'2
Stocks
MSFT	485.4500	6.8900
WMT	113.5600	- 1.5500
XOM	119.3250	- 0.2150
TWX

	DTN Webinars

	DTN Farm Business
	Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. [Read Full News Story] Governor Highlights Enviro Cleanup Wednesday, December 10, 2025 4:22PM CST Nebraska Gov. Jim Pillen on Tuesday visited with Mead residents to tout the state's progress in working with six seed companies now running the former AltEn ethanol plant's cleanup, the AltEn Facility Response Group. [Read Full News Story]

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

This Day In History

December 11, 1989

Mark Davis signs record $3.25 million per year KC Royals contract

more info