Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 473'6 464'0 472'4 16'6 Sep 479'6 471'2 478'6 15'6 Dec 497'2 488'6 494'4 13'4 Mar 511'0 502'6 508'0 12'4 May 515'4 510'0 514'6 11'6 Jul 521'4 513'6 518'2 11'2 Sep 501'2 494'4 497'2 7'4 Dec 506'2 498'0 501'0 6'4 Mar 513'2 508'2 511'4 6'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1212'0 1191'0 1211'0 34'0 Aug 1209'0 1190'4 1208'4 32'0 Sep 1192'2 1176'4 1191'6 29'0 Nov 1199'6 1183'6 1199'2 28'4 Jan 1211'2 1196'6 1210'4 27'2 Mar 1208'6 1192'0 1207'2 25'0 May 1210'0 1195'6 1208'4 23'4 Jul 1214'6 1197'4 1213'2 22'6 Aug 1192'4 1176'4 1192'4 17'2   @W - WHEAT - CBOT   High Low Last Chg Jul 665'4 646'0 657'6 22'0 Sep 678'2 659'4 671'0 21'2 Dec 696'4 679'0 690'0 20'2 Mar 710'6 694'2 704'4 18'6 May 716'0 702'4 710'6 17'6 Jul 711'6 697'6 707'4 16'4 Sep 716'2 710'0 716'2 19'0 Dec 725'2 723'0 723'0 13'4 Mar 731'0 731'0 731'0 14'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 7.0750 6.9150 7.0350 0.1825 Sep 7.2825 7.1300 7.2375 0.1800 Dec 7.4625 7.3275 7.4000 0.1550 Mar 7.5800 7.4925 7.5600 0.1750 May 7.5975 7.3300 7.3300 -0.1350 Jul 7.5575 7.3025 7.5575 -0.0950 Sep 7.1900 7.1900 7.1900 -0.0750 Dec 7.2500 7.0500 7.0500 -0.1475 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 709'0 693'6 700'2 12'2 Sep 718'4 703'6 710'0 12'4 Dec 731'4 717'0 724'0 12'6 Mar 740'2 727'4 733'4 12'2 May 743'0 731'0 737'0 11'4 Jul 738'0 730'4 734'2 12'2 Sep 736'0 736'0 736'0 9'6 Dec 747'0 738'6 738'6 -14'2 Mar 765'0 -12'0   @O - OATS - CBOT   High Low Last Chg Jul 372'4 364'2 371'6 8'0 Sep 377'0 373'0 376'0 5'6 Dec 376'0 373'0 373'0 4'2 Mar 372'2 0'0 May 378'2 0'0 Jul 369'4 0'0 Sep 345'0 0'0 Dec 374'6 0'0 Mar 378'2 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3406 3351 3391 48 Aug 3326 3287 3318 54 Sep 3275 3233 3272 59   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.775 254.175 254.300 0.400 Aug 249.975 247.750 247.800 - 0.125 Oct 241.700 239.675 239.700 - 0.175 Dec 240.800 238.825 238.925 - 0.225 Feb 240.500 238.625 238.675 - 0.275 Apr 239.500 237.725 237.900 - 0.250 Jun 232.325 231.125 231.125 - 0.375 Aug 228.450 227.600 227.600 - 0.400 Oct 226.625 226.625 226.625 - 0.400 Dec 226.700 226.675 226.700 0.550   @HE - LEAN HOGS - CME   High Low Last Chg Jun 100.450 99.025 99.350 0.600 Jul 105.000 103.475 103.750 0.400 Aug 105.600 104.000 104.200 0.050 Oct 92.300 91.000 91.200 0.100 Dec 84.575 83.500 83.675 0.075 Feb 87.025 86.125 86.275 0.025 Apr 90.400 89.950 90.100 -0.050 May 93.450 93.000 93.000 -0.625 Jun 100.700 100.350 100.350 0.025 Jul 100.975 100.475 100.475 0.225 Aug 99.525 99.525 99.525 -0.125 Oct 85.925 -0.125   @DA - MILK CLASS III - CME   High Low Last Chg May 16.94 16.94 16.94 -0.02 Jun 17.03 16.94 16.94 -0.08 Jul 17.64 17.57 17.57 -0.06 Aug 18.25 18.19 18.19 Sep 18.64 18.56 18.56 -0.04 Oct 18.97 18.97 18.97 0.07   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg May 167.100 167.100 166.000 Jun 167.850 167.825 167.825 0.075 Jul 170.963 170.963 171.000 Aug 173.750 173.750 173.850 Sep 179.000 179.000 179.000 Oct 180.825 180.825 183.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg May 207.025 207.475 Jun 209.000 208.400 208.975 0.575 Jul 192.000 191.900 192.000 0.950 Aug 176.913 176.913 177.275 Sep 169.700 169.700 169.075 Oct 163.813 163.813 164.000   @DY - DRY WHEY - CME   High Low Last Chg May 64.000 Jun 65.250 Jul 69.000 69.000 69.000 0.425 Aug 70.750 Sep 72.350 72.350 72.350 0.400 Oct 71.850   @DK - MILK CLASS IV - CME   High Low Last Chg May 22.43 Jun 22.50 Jul 21.09

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Prices/Trends 05/18 08:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN National HRS Index 05/15
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
	USDA Daily Market Rates 05/18

	DTN Livestock News
	DTN Cattle Prices/Trends 05/18 08:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/18 08:30
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.17 May 15   New Crop $4.37 May 15 Soybeans   Cash $11.12 May 15   New Crop $11.03 May 15 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 472'4 16'6 @S6N 1211'0 34'0 @W6N 657'6 22'0 @O6N 371'6 8'0 Stocks MSFT 422.4100 0.4900 WMT 132.6100 1.1600 XOM 156.9500 - 0.9700 TWX

	DTN Farm Business
	Year-Round E15 Bill Passes House Wednesday, May 13, 2026 6:10PM CDT The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. [Read Full News Story] MW Land Values Rise, Cash Rents Fall Friday, May 15, 2026 8:44AM CDT A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven. [Read Full News Story]

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	This Day In History
	May 18, 1955 28.7 cm rain falls at Lake Maloya New Mexico (state record) more info