Quotes
	@C - CORN - CBOT   High Low Last Chg May 468'6 462'0 464'0 -3'2 Jul 479'2 473'2 475'0 -2'6 Sep 481'4 476'0 477'6 -2'0 Dec 495'0 489'6 492'2 -1'0 Mar 504'2 499'6 501'6 -1'2 May 510'0 505'6 507'6 -1'0 Jul 512'0 508'4 510'6 -0'4 Sep 487'6 486'2 487'0 -0'4 Dec 492'6 490'0 491'0 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1179'6 1167'0 1171'2 -0'4 Jul 1195'6 1183'2 1187'4 -0'2 Aug 1187'2 1175'2 1179'4 -0'6 Sep 1156'2 1147'6 1152'4 0'2 Nov 1152'6 1145'6 1151'0 1'0 Jan 1163'6 1156'4 1161'2 0'0 Mar 1158'6 1152'2 1156'2 -0'2 May 1159'4 1153'2 1155'0 -2'2 Jul 1163'6 1158'2 1161'2 -0'4   @W - WHEAT - CBOT   High Low Last Chg May 603'0 593'0 598'0 0'2 Jul 613'6 604'4 608'6 0'0 Sep 626'6 617'4 622'0 -0'2 Dec 644'4 635'2 640'0 0'0 Mar 657'4 649'2 653'2 -0'4 May 662'0 654'6 658'0 -1'6 Jul 651'6 645'6 649'0 -1'2 Sep 653'4 652'2 653'4 -0'6 Dec 666'2 666'2 666'2 1'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.4325 6.3750 6.4325 0.0250 Jul 6.5700 6.5100 6.5675 0.0250 Sep 6.7300 6.6650 6.7275 0.0275 Dec 6.8600 6.7925 6.8575 0.0325 Mar 6.9250 6.8825 6.9250 0.0250 May 6.9425 0.0575 Jul 6.9000 0.0425 Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 628'6 616'2 621'4 3'6 Jul 641'4 631'0 636'4 3'4 Sep 655'2 645'0 650'2 3'0 Dec 673'4 663'6 669'4 3'2 Mar 686'2 677'4 682'2 3'0 May 671'4 11'6 Jul 675'4 675'4 675'4 0'4 Sep 690'0 11'0 Dec 682'0 10'6   @O - OATS - CBOT   High Low Last Chg May 335'2 331'0 333'6 1'2 Jul 336'2 333'4 336'0 0'6 Sep 342'2 342'2 342'2 0'2 Dec 342'0 0'0 Mar 347'4 0'0 May 353'4 0'0 Jul 344'0 0'0 Sep 345'0 0'0 Dec 349'2 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3212 3164 3183 - 15 Jul 3194 3151 3163 - 17 Aug 3163 3127 3134 - 18   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 234.200 233.150 233.900 - 0.525 Jun 233.700 232.500 233.375 - 0.475 Aug 231.500 230.275 231.250 - 0.350 Oct 229.325 228.175 229.125 - 0.275 Dec 229.325 228.200 229.050 - 0.375 Feb 229.575 228.500 229.275 - 0.375 Apr 229.125 228.025 228.825 - 0.250 Jun 221.950 221.350 221.550 - 0.775 Aug 221.700 220.000 220.725 0.050 Oct 220.975 219.375 219.375 - 0.325   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.000 90.700 90.750 -0.150 May 95.675 95.500 95.650 0.100 Jun 104.550 103.850 104.350 0.225 Jul 106.775 105.950 106.575 0.400 Aug 106.525 105.675 106.375 0.525 Oct 90.900 90.150 90.850 0.550 Dec 83.075 82.475 83.050 0.375 Feb 85.625 85.100 85.600 0.325 Apr 88.900 88.850 88.850 -0.050 May 92.750 -0.400 Jun 99.525 99.475 99.475 Jul 99.975 99.975 99.975   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.16 16.14 16.15 0.03 Apr 17.84 17.72 17.82 0.13 May 18.12 18.01 18.02 0.03 Jun 18.50 18.43 18.43 0.06 Jul 18.74 18.73 18.74 0.06 Aug 18.95 18.85 18.91 0.13   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 188.500 190.500 Apr 190.000 189.950 190.000 4.900 May 193.500 191.000 191.000 1.000 Jun 194.350 194.350 194.350 1.350 Jul 197.675 196.950 196.950 Aug 201.075 201.075 201.075 0.850   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 157.475 157.475 157.475 - 0.050 Apr 177.525 177.500 177.500 0.500 May 181.325 181.325 181.325 0.600 Jun 180.300 178.675 179.000 1.500 Jul 174.000 173.750 173.750 1.500 Aug 169.025 168.225 168.750 1.500   @DY - DRY WHEY - CME   High Low Last Chg Mar 67.500 Apr 69.000 May 71.000 Jun 70.500 Jul 71.000 Aug 71.000   @DK - MILK CLASS IV - CME   High Low Last Chg Mar 19.14 Apr 20.55 20.55 20.55 -0.03 May 21.00

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN Cattle Prices/Trends 03/26 08:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	DTN Chart Technical Points 03/25 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN National HRS Index 03/25
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
	USDA Daily Market Rates 03/26

	DTN Livestock News
	DTN Cattle Prices/Trends 03/26 08:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	CME Feeder Cattle Index 03/25
	Weekly Beef Export Sales 03/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/26 09:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.26 Mar 25   New Crop $4.48 Mar 25 Soybeans   Cash $10.92 Mar 25   New Crop $10.78 Mar 25 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 463'6 -3'4 @S6K 1170'2 -1'4 @W6K 598'0 0'2 @O6K 333'6 1'2 Stocks MSFT 373.2000 2.1600 WMT 123.0000 - 0.0600 XOM 162.4900 - 0.7700 TWX

	DTN Farm Business
	EPA Gives 5th Straight E15 Fuel Waiver Wednesday, March 25, 2026 12:10PM CDT The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	This Day In History
	March 26, 1937 William H Hastie becomes 1st black federal judge (Virgin Islands) more info