Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'2 425'4 425'6 -2'4
May 436'2 433'2 433'4 -2'2
Jul 442'6 439'6 440'2 -1'6
Sep 442'0 439'6 439'6 -1'4
Dec 456'4 454'2 454'4 -1'4
Mar 468'6 466'6 466'6 -1'4
May 474'4 473'0 473'0 -1'4
Jul 477'4 477'0 477'0 -0'6
Sep 463'6 463'2 463'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1064'0 1058'0 1058'6 -5'4
May 1076'4 1071'2 1071'6 -5'2
Jul 1090'0 1085'0 1085'4 -5'0
Aug 1086'2 1083'0 1084'0 -4'2
Sep 1073'0 1068'0 1068'4 -4'2
Nov 1078'4 1074'6 1075'0 -4'6
Jan 1086'6 1086'2 1086'6 -4'4
Mar 1089'6 1089'0 1089'0 -4'6
May 1095'0 1095'0 1095'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 540'0 532'6 533'4 -4'4
May 548'2 541'2 541'4 -4'4
Jul 557'4 551'0 551'2 -4'4
Sep 570'0 563'2 563'6 -4'0
Dec 587'2 581'0 581'0 -4'6
Mar 598'4 597'0 597'0 -4'0
May 608'0 0'0
Jul 606'4 0'0
Sep 620'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7825 5.7275 5.7475 -0.0350
May 5.9000 5.8750 5.8750 -0.0400
Jul 6.0525 5.9975 6.0525 -0.0250
Sep 6.2075 6.1675 6.2075 -0.0125
Dec 6.3875 6.3450 6.3875 -0.0200
Mar 6.5000 6.4600 6.5000 -0.0150
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 547'2 538'0 539'0 -5'6
May 557'4 548'2 549'2 -5'6
Jul 570'0 560'4 561'2 -6'2
Sep 584'0 575'0 575'6 -6'0
Dec 603'4 594'4 595'0 -6'2
Mar 620'6 617'0 617'0 -4'2
May 623'4 623'2 623'4 -4'0
Jul 625'0 620'0 620'0 -3'6
Sep 630'0 -3'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 305'0 303'0 303'2 -3'4
May 309'2 309'2 309'2 -4'2
Jul 311'2 0'0
Sep 314'6 0'0
Dec 325'0 0'0
Mar 334'4 0'0
May 340'4 0'0
Jul 331'0 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2945 2930 2937 1
May 2983 2971 2976 1
Jul 3034 3022 3027 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 238.700 234.875 235.800 0.350
Apr 239.750 235.900 236.750 - 0.475
Jun 234.950 231.075 231.650 - 1.550
Aug 232.300 228.475 228.925 - 2.250
Oct 231.575 227.875 228.200 - 2.575
Dec 231.900 228.375 228.650 - 2.525
Feb 231.575 228.250 228.475 - 2.475
Apr 230.575 227.500 227.650 - 2.325
Jun 222.825 219.875 219.875 - 2.375
Aug 219.850 - 2.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.600 87.150 87.375 -0.450
Apr 95.500 94.675 95.250 -0.300
May 99.200 98.825 98.950 - 0.375
Jun 108.650 107.825 108.025 - 0.500
Jul 109.675 108.900 109.050 - 0.450
Aug 108.675 107.875 108.125 - 0.275
Oct 91.375 90.675 91.000
Dec 81.950 81.425 81.700 0.200
Feb 84.000 83.600 83.675 0.075
Apr 87.100 86.850 86.850 0.275
May 90.250 0.275
Jun 97.350 97.350 97.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.54 15.45 15.52 0.07
Mar 16.64 16.48 16.64 0.11
Apr 16.93 16.91 16.91
May 17.30 17.28 17.28
Jun 17.49
Jul 17.73
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Feb 158.388 158.388 157.500
Mar 185.650 185.650 183.750
Apr 192.500 192.450 192.500 1.950
May 196.563 196.563 195.000
Jun 197.975 195.438 200.300
Jul 199.575 202.325
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Feb 137.150
Mar 141.638 141.638 139.000
Apr 137.750 137.000
May 139.375 139.375 137.350
Jun 138.850 138.850 137.000
Jul 135.875 138.950
 
@DY - DRY WHEY - CME
  High Low Last Chg
Feb 70.500
Mar 68.000 68.000 68.000 -0.175
Apr 65.200
May 64.500
Jun 60.500 1.500
Jul 60.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 15.50
Mar 16.80
Apr 17.35


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN Cattle Close/Trends 01/30 15:50
DTN Early Word Livestock Comments 01/30 06:09
DTN Midday Livestock Comments 01/30 11:53
DTN Closing Livestock Comment 01/30 16:07
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN National HRS Index 01/30
Portland Grain Review 01/27
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
USDA Daily Market Rates 01/30

DTN Livestock News
DTN Cattle Close/Trends 01/30 15:50
DTN Early Word Livestock Comments 01/30 06:09
DTN Midday Livestock Comments 01/30 11:53
DTN Closing Livestock Comment 01/30 16:07
CME Feeder Cattle Index 01/30
USDA Cattle Inventory Report 01/30 14:56
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/30 15:10
Family Business Matters 01/27 15:25

DTN Ag Headline News
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
America's Best Shops: Flow and Function

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.00 Jan 29
Soybeans
  Cash $10.01 Jan 29

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 - 1.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 425'6 -2'4
@S6H 1058'6 -5'4
@W6H 533'4 -4'4
@O6H 303'2 -3'4
Stocks
MSFT 430.2900 - 3.2100
WMT 119.1400 1.7300
XOM 141.4000 0.8900
TWX


DTN Webinars

DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Friday, January 30, 2026 3:45PM CST
Recent Sales Results From Clark County, Missouri; Benson County, North Dakota; Union County, South Dakota; and Wilkin County, Minnesota

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
Fact courtesy of the USDA

This Day In History
February 1, 1893
Puccini's Opera "Manon Lescaut," premieres in Turin

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN