Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 396'2 388'6 389'6 -4'4
Dec 416'0 410'0 411'0 -3'0
Mar 432'4 427'2 428'4 -2'2
May 442'4 437'2 438'6 -2'2
Jul 449'0 444'0 445'2 -2'0
Sep 445'2 440'2 443'2 -0'2
Dec 452'0 447'0 450'0 0'2
Mar 464'0 462'0 463'0 0'2
May 470'2 470'2 470'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 965'2 962'0 964'0 0'0
Sep 974'6 966'2 968'4 0'0
Nov 994'4 986'0 988'0 0'0
Jan 1012'2 1004'0 1006'6 0'2
Mar 1029'2 1020'6 1023'4 0'2
May 1043'0 1035'4 1038'4 0'6
Jul 1053'6 1046'6 1049'6 1'2
Aug 1053'6 1046'6 1050'6 1'4
Sep 1044'4 1038'2 1042'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 526'0 516'2 516'6 -6'4
Dec 545'2 536'2 537'0 -5'4
Mar 563'2 555'2 555'6 -5'0
May 575'0 567'0 568'2 -4'4
Jul 582'4 574'6 575'2 -4'4
Sep 590'2 588'0 588'4 -4'4
Dec 608'4 604'4 605'6 -3'6
Mar 621'2 619'0 619'0 -3'2
May 631'4 -3'0
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Sep 5.7700 5.7050 5.7225 -0.0550
Dec 6.0100 5.9500 5.9650 -0.0450
Mar 6.2200 6.1600 6.1950 -0.0425
May 6.3525 6.3000 6.3025 -0.0400
Jul 6.4375 6.3975 6.4125 -0.0300
Sep 6.5000 6.5000 6.5000 -0.0325
Dec 6.7100 -0.0325
Mar
May
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Sep 529'6 517'0 518'6 -7'4
Dec 548'2 536'6 538'2 -6'2
Mar 566'4 555'6 557'2 -5'4
May 579'0 568'4 570'2 -5'4
Jul 588'2 577'2 579'6 -5'2
Sep 594'4 592'0 592'2 -4'6
Dec 614'4 -4'4
Mar 631'6 -4'0
May 621'6 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 357'2 349'4 350'4 -3'0
Dec 354'2 347'2 348'4 -2'6
Mar 358'4 -2'4
May 355'6 -2'6
Jul 354'0 -2'6
Sep 360'0 -2'6
Dec 345'0 -2'6
Mar 366'0 -2'6
May 372'0 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2676 2616 2676 57
Sep 2714 2652 2707 50
Oct 2744 2685 2740 46
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.875 228.300 230.000 2.350
Oct 225.075 222.475 223.525 0.525
Dec 225.725 223.050 224.425 0.500
Feb 226.000 223.400 224.975 0.750
Apr 226.000 223.025 224.725 0.850
Jun 218.200 215.250 216.975 0.975
Aug 213.500 210.900 212.475 1.225
Oct 211.300 209.350 210.725 0.875
Dec 210.500 209.350 210.000 0.700
Feb 209.325 208.000 208.900 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 107.500 106.200 107.425 0.225
Oct 90.400 87.925 90.125 0.475
Dec 82.525 80.525 82.275 0.625
Feb 84.775 83.175 84.575 0.700
Apr 88.050 86.850 87.850 0.700
May 90.775 89.850 90.775 0.700
Jun 97.925 96.800 97.700 0.650
Jul 97.925 97.075 97.750 0.700
Aug 96.725 96.075 96.650 0.575
Oct 81.000 80.125 81.000 0.500
Dec 73.000 0.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.20
Sep 17.72
Oct 18.16
Nov 18.24
Dec 18.08
Jan 17.71
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Aug 254.000 252.550 252.550 - 0.450
Sep 258.250 255.825 257.500 0.250
Oct 264.750 261.950 264.700 - 0.650
Nov 265.500 263.750 264.700 - 0.800
Dec 259.150 256.000 258.000 1.000
Jan 256.000 254.500 256.000 0.250
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Aug 130.000
Sep 130.450 130.450 130.450
Oct 129.500 129.500 129.500 0.500
Nov 129.750 129.750 129.750 0.675
Dec 129.350 128.450 128.450 0.800
Jan 129.300 129.300 129.300 0.300
 
@DY - DRY WHEY - CME
  High Low Last Chg
Aug 56.000 0.025
Sep 54.000 54.000 54.000 0.900
Oct 53.250
Nov 52.750
Dec 52.000
Jan 51.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 19.05
Sep 19.13
Oct 19.35


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/01 05:48
DTN Midday Grain Comments 08/01 10:53
DTN Closing Grain Comments 08/01 13:51
DTN Cattle Close/Trends 08/01 16:15
DTN Early Word Livestock Comments 08/01 06:21
DTN Midday Livestock Comments 08/01 11:51
DTN Closing Livestock Comment 08/01 15:49
DTN Chart Technical Points 08/01 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 08/01 05:48
DTN Midday Grain Comments 08/01 10:53
DTN Closing Grain Comments 08/01 13:51
DTN National HRS Index 08/01
Portland Grain Review 07/31
DTN Weather Trend Indicators 07/28 06:09
FARM MARKET NEWS - CORN REPORT FOR Fri, August 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 1
USDA Daily Market Rates 08/01

DTN Livestock News
DTN Cattle Close/Trends 08/01 16:15
DTN Early Word Livestock Comments 08/01 06:21
DTN Midday Livestock Comments 08/01 11:51
DTN Closing Livestock Comment 08/01 15:49
CME Feeder Cattle Index 08/01
Weekly Beef Export Sales 07/31 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/01 15:10
Family Business Matters 07/07 11:58

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA: Land Values Up 4.3% in 2025
USDA's Top 10 Cash Rent States in 2025
Keeping Score on Trump's Tariffs
NCGA: Farms Need Glyphosate, Atrazine
Senate Ag Questions Vaden on USDA Reorg
DTN Retail Fertilizer Trends
UP, NS Railroads Announce Merger

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.80 Jul 31
  New Crop $3.73 Jul 31
Soybeans
  Cash $9.42 Jul 31
  New Crop $9.20 Jul 31

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C5U 389'6 -4'4
@S5Q 964'0 0'0
@W5U 516'6 -6'4
@O5U 350'4 -3'0
Stocks
MSFT 524.1100 - 9.3900
WMT 98.4900 0.5100
XOM 109.6400 - 2.0000
TWX


DTN Webinars

DTN Farm Business
Wednesday, July 30, 2025 5:40PM CDT
Senate Agriculture Committee members spent two hours during a hearing on Wednesday questioning Deputy USDA Secretary Stephen Vaden about the Trump administration's proposal to reorganize the Agriculture Department.

Sunday, August 3, 2025 4:58AM CDT
The weather will stay cooler, while reaction to the latest tariff taxes heats up.

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.
Fact courtesy of the USDA

This Day In History
August 3, 1969
Sandra Spuzich wins LPGA Buckeye Savings Golf Invitational

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN