Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'4 418'2 419'2 -0'2
Sep 428'4 426'2 427'2 -0'2
Dec 446'2 444'2 445'0 -0'2
Mar 460'4 458'6 459'4 -0'2
May 469'2 467'6 467'6 -1'0
Jul 475'0 473'6 473'6 -1'2
Sep 468'2 468'2 468'2 -0'4
Dec 476'4 475'2 476'2 -0'2
Mar 487'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1116'4 1113'0 1115'6 2'0
Aug 1121'2 1118'0 1120'0 1'2
Sep 1120'6 1117'2 1119'2 1'0
Nov 1134'0 1130'6 1133'2 1'2
Jan 1148'2 1145'2 1147'4 1'2
Mar 1154'2 1151'0 1153'4 1'2
May 1161'4 1158'0 1159'6 0'0
Jul 1169'2 1166'2 1166'2 -0'6
Aug 1153'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'4 583'4 588'2 3'0
Sep 599'6 595'0 599'4 2'6
Dec 617'4 612'2 616'6 2'4
Mar 632'4 627'6 631'4 2'0
May 641'4 641'0 641'0 1'6
Jul 647'2 647'2 647'2 1'4
Sep 657'6 0'0
Dec 672'4 672'4 672'4 1'6
Mar 686'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.1850 6.1300 6.1850 0.0100
Sep 6.4475 6.4225 6.4425 0.0100
Dec 6.6575 6.6575 6.6575
Mar 6.9075 6.8300 6.8475 -0.0075
May 6.9925 6.8950 6.9400 -0.0125
Jul 7.0550 6.9600 7.0350 -0.0175
Sep 6.9950 6.9950 6.9950 -0.0275
Dec 6.8850 -0.1375
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 634'2 629'0 634'2 3'4
Sep 643'0 638'4 643'0 2'6
Dec 657'2 655'0 657'2 2'6
Mar 669'6 668'0 669'6 3'0
May 678'4 676'0 678'4 4'0
Jul 687'0 675'6 678'6 1'2
Sep 693'4 690'6 691'6 1'2
Dec 700'0 699'6 699'6 1'2
Mar 715'0 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 317'6 315'4 316'6 3'0
Sep 337'4 337'4 337'4 0'4
Dec 345'4 345'4 345'4 0'6
Mar 349'4 0'0
May 355'4 0'0
Jul 346'6 0'0
Sep 345'0 0'0
Dec 352'0 0'0
Mar 355'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3025 3013 3021 10
Aug 3026 3016 3023 11
Sep 3029 3023 3026 9
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 248.475 244.675 248.025 1.500
Aug 240.000 235.150 239.700 2.975
Oct 232.400 227.900 232.175 2.775
Dec 231.750 227.975 231.725 2.075
Feb 232.325 228.850 232.275 1.825
Apr 232.100 228.725 232.100 1.825
Jun 225.800 222.650 225.675 1.900
Aug 222.450 219.725 222.450 1.700
Oct 222.000 1.700
Dec 217.875 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.100 93.525 93.575 -0.450
Jul 98.175 95.925 96.175 -1.225
Aug 96.550 94.300 94.575 -1.450
Oct 82.525 80.625 80.950 -1.350
Dec 75.850 74.150 74.575 -1.100
Feb 79.350 77.900 78.325 -0.925
Apr 83.550 82.350 82.750 -0.725
May 86.800 -0.725
Jun 94.650 93.700 94.125 -0.525
Jul 95.250 94.400 94.825 -0.475
Aug 94.125 93.575 93.575 -0.550
Oct 83.675 -0.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.05 16.05 16.05 -0.02
Jul 16.70
Aug 17.24
Sep 17.64
Oct 18.25
Nov 18.40
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jun 168.000 167.750 167.750 - 0.225
Jul 166.950 173.000
Aug 168.325 176.000
Sep 175.738 175.738 180.000
Oct 186.263 186.263 184.200
Nov 185.000 185.000 185.000 - 1.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jun 194.175 194.175 194.300
Jul 172.975 171.250 172.975 2.750
Aug 155.000 154.400 155.000 1.375
Sep 150.413 150.413 150.000
Oct 148.350 148.550
Nov 149.138 149.138 148.300
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jun 65.250
Jul 67.500 66.500 66.500 -0.500
Aug 67.500
Sep 69.000 68.500 68.500 -0.500
Oct 69.800 69.800 69.800 -0.450
Nov 70.000 69.500 69.500 -0.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 21.65
Jul 19.30
Aug 18.34


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Close/Trends 06/09 15:30
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/09 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/09
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, June 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 9
USDA Daily Market Rates 06/09

DTN Livestock News
DTN Cattle Close/Trends 06/09 15:30
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/09 15:10
Family Business Matters 06/02 12:13

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.87 Jun 8
  New Crop $4.02 Jun 8
Soybeans
  Cash $10.65 Jun 8
  New Crop $10.68 Jun 8

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6N 419'0 -0'4
@S6N 1115'6 2'0
@W6N 588'0 2'6
@O6N 316'6 3'0
Stocks
MSFT 403.4100 - 8.3300
WMT 118.8800 - 0.9500
XOM 148.9100 - 2.8400
TWX


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Sunday, June 7, 2026 12:49AM CDT
The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday.

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
Fact courtesy of the USDA

This Day In History
June 9, 1901
NY Giants get record 31 hits to beat Cin Reds 25-13

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN