Quotes
	@C - CORN - CBOT   High Low Last Chg May 461'4 459'0 459'2 -3'2 Jul 471'2 469'2 469'2 -3'2 Sep 473'6 472'0 472'0 -3'0 Dec 487'6 485'6 486'0 -3'0 Mar 497'0 495'6 496'0 -3'0 May 502'2 502'2 502'2 -2'4 Jul 504'6 504'6 504'6 -3'0 Sep 484'6 0'0 Dec 487'2 486'6 487'2 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1156'0 1151'4 1152'0 -3'0 Jul 1172'4 1168'0 1169'0 -2'4 Aug 1167'4 1164'0 1164'0 -2'6 Sep 1143'4 1140'2 1140'2 -3'2 Nov 1143'6 1140'6 1141'0 -2'6 Jan 1155'0 1152'0 1152'0 -2'6 Mar 1150'2 1147'2 1147'4 -2'0 May 1148'6 1148'2 1148'6 -1'4 Jul 1153'4 1153'4 1153'4 -1'2   @W - WHEAT - CBOT   High Low Last Chg May 589'0 583'6 585'4 -4'4 Jul 601'0 594'4 596'0 -6'0 Sep 613'6 609'2 610'0 -6'0 Dec 631'0 626'4 627'6 -6'0 Mar 644'2 641'6 642'4 -5'0 May 648'4 648'0 648'0 -5'4 Jul 640'4 640'4 640'4 -3'2 Sep 641'4 0'0 Dec 652'4 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.3150 6.2500 6.3000 -0.0125 Jul 6.4475 6.3725 6.4225 -0.0300 Sep 6.6175 6.5825 6.6025 -0.0100 Dec 6.7550 6.7400 6.7400 -0.0125 Mar 6.8725 6.8000 6.8400 0.0400 May 6.9425 0.0350 Jul 6.9000 0.0300 Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 604'0 598'0 598'0 -6'0 Jul 619'0 613'0 613'4 -6'2 Sep 634'2 628'2 628'2 -6'2 Dec 651'0 648'6 650'2 -3'4 Mar 666'0 661'6 661'6 -5'4 May 671'4 2'0 Jul 659'2 2'0 Sep 690'0 2'0 Dec 682'0 1'6   @O - OATS - CBOT   High Low Last Chg May 339'2 333'2 333'2 0'0 Jul 336'2 336'2 336'2 0'4 Sep 345'2 0'0 Dec 342'6 0'0 Mar 345'2 0'0 May 351'2 0'0 Jul 341'6 0'0 Sep 345'0 0'0 Dec 347'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3232 3222 3228 4 Jul 3206 3194 3201 2 Aug 3175 3166 3169 3   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 236.300 234.300 235.200 0.075 Jun 235.750 233.225 234.450 - 0.050 Aug 233.000 230.700 232.000 0.350 Oct 230.600 228.300 229.700 0.650 Dec 230.675 228.525 229.775 0.575 Feb 230.850 228.825 229.975 0.500 Apr 230.350 228.425 229.325 0.475 Jun 223.050 221.750 222.575 0.475 Aug 221.000 220.450 220.625 0.450 Oct 220.025 220.025 220.025 0.450   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.175 90.650 91.150 0.250 May 95.650 95.000 95.425 -0.175 Jun 104.600 103.550 104.025 - 0.350 Jul 106.675 105.625 105.975 - 0.525 Aug 106.175 105.325 105.650 - 0.375 Oct 90.400 89.800 90.300 0.075 Dec 83.000 82.325 82.775 0.100 Feb 85.650 85.100 85.475 0.125 Apr 89.300 88.975 89.300 0.125 May 92.750 0.125 Jun 99.425 99.325 99.350 - 0.050 Jul 99.975 99.975 99.975 - 0.025   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.15 Apr 17.62 May 17.98 17.85 17.85 0.26 Jun 18.25 Jul 18.60 Aug 18.69 18.69 18.69 0.20   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 191.425 191.000 191.000 - 0.500 Apr 186.975 181.775 May 190.000 185.000 188.250 4.500 Jun 193.850 191.750 Jul 195.500 195.500 194.975 Aug 199.250 199.250 200.450   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 158.500 157.500 157.500 - 0.500 Apr 177.450 177.450 177.500 May 181.363 181.363 180.825 Jun 175.700 177.325 Jul 168.350 172.300 Aug 165.250 165.250 166.875   @DY - DRY WHEY - CME   High Low Last Chg Mar 66.975 66.775 66.775 0.275 Apr 67.250 May 69.750 Jun 70.125 Jul 65.000 Aug 65.150 3.275   @DK - MILK CLASS IV - CME   High Low Last Chg Mar 19.14 Apr 20.35 20.25 20.35 -0.15 May 20.95 20.63 20.94 -0.04

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/24 13:45
	DTN Cattle Close/Trends 03/24 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	DTN Chart Technical Points 03/24 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/24 13:45
	DTN National HRS Index 03/23
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
	USDA Daily Market Rates 03/24

	DTN Livestock News
	DTN Cattle Close/Trends 03/24 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/24 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.18 Mar 23   New Crop $4.42 Mar 23 Soybeans   Cash $10.82 Mar 23   New Crop $10.75 Mar 23 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 459'2 -3'2 @S6K 1152'0 -3'0 @W6K 585'4 -4'4 @O6K 333'2 0'0 Stocks MSFT 372.7400 -10.2600 WMT 122.0500 1.3300 XOM 165.3800 4.2500 TWX

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA

	This Day In History
	March 24, 1962 Benny Paret, KOed in a welterweight title, he dies 10 days later more info