Quotes
	@C - CORN - CBOT   High Low Last Chg May 454'0 448'2 451'6 -0'4 Jul 465'0 459'6 462'6 -0'4 Sep 468'4 463'4 466'2 -0'6 Dec 483'0 477'6 480'6 -0'4 Mar 493'6 489'0 491'6 -0'4 May 499'2 495'4 498'2 -0'6 Jul 502'0 498'6 501'2 -1'2 Sep 484'2 482'0 484'2 -0'4 Dec 492'0 487'2 490'6 0'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1169'6 1158'6 1169'0 5'4 Jul 1186'0 1175'6 1185'4 5'4 Aug 1180'0 1171'2 1180'0 4'6 Sep 1157'6 1150'4 1157'6 4'0 Nov 1158'4 1149'6 1157'2 3'2 Jan 1167'2 1159'0 1166'6 3'0 Mar 1161'6 1153'4 1160'6 2'2 May 1163'2 1156'2 1163'2 2'4 Jul 1168'6 1163'0 1168'6 2'0   @W - WHEAT - CBOT   High Low Last Chg May 600'4 588'4 594'2 -4'0 Jul 611'4 600'0 605'2 -4'2 Sep 624'0 612'6 618'4 -3'6 Dec 640'6 630'2 635'2 -3'6 Mar 654'4 644'2 648'4 -4'4 May 659'0 650'6 654'2 -4'2 Jul 645'0 642'4 645'0 -4'6 Sep 646'0 0'0 Dec 657'6 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.4700 6.3950 6.4300 -0.0375 Jul 6.6100 6.5400 6.5700 -0.0350 Sep 6.7500 6.7000 6.7300 -0.0350 Dec 6.9100 6.8300 6.8750 -0.0325 Mar 7.0000 6.9450 6.9675 -0.0425 May 7.0075 7.0025 7.0075 -0.0225 Jul 6.9000 0.0150 Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 615'0 602'4 608'2 -7'4 Jul 630'4 617'4 623'4 -7'4 Sep 642'2 631'4 637'0 -7'0 Dec 660'0 651'2 654'6 -7'0 Mar 673'4 664'6 669'4 -5'0 May 686'2 679'2 679'2 2'6 Jul 660'4 660'4 660'4 -9'2 Sep 671'4 671'4 671'4 3'4 Dec 689'4 3'2   @O - OATS - CBOT   High Low Last Chg May 352'4 343'6 352'4 7'0 Jul 355'2 347'4 355'2 5'4 Sep 358'0 357'6 358'0 2'4 Dec 355'6 355'6 355'6 1'2 Mar 358'0 0'0 May 364'0 0'0 Jul 354'4 0'0 Sep 345'0 0'0 Dec 359'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3188 3144 3187 35 Jul 3167 3128 3166 34 Aug 3139 3105 3139 30   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 246.325 241.950 246.100 2.150 Jun 246.575 241.950 246.200 1.975 Aug 242.600 238.275 242.075 1.500 Oct 238.000 234.250 237.650 1.325 Dec 237.275 233.850 237.000 1.325 Feb 237.100 233.900 236.950 1.125 Apr 236.625 233.625 236.475 1.050 Jun 229.950 227.225 229.875 1.000 Aug 227.300 225.000 227.075 0.850 Oct 227.000 226.725 226.725 0.650   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.825 90.125 90.125 -0.575 May 96.625 95.575 96.075 -0.775 Jun 105.150 104.075 104.450 - 0.700 Jul 107.900 106.650 106.950 - 0.700 Aug 107.800 106.600 106.875 - 0.725 Oct 92.100 91.025 91.450 -0.475 Dec 84.000 83.125 83.525 -0.550 Feb 86.350 85.650 85.975 -0.525 Apr 89.600 89.250 89.400 -0.475 May 92.850 -0.475 Jun 99.750 99.500 99.700 - 0.300 Jul 100.000 99.875 99.875 - 0.200   @DA - MILK CLASS III - CME   High Low Last Chg Apr 17.79 17.54 17.74 0.01 May 18.50 17.60 18.35 0.14 Jun 19.05 18.23 18.76 0.11 Jul 19.30 18.59 18.95 -0.05 Aug 19.05 18.75 19.05 -0.03 Sep 18.99 18.99 18.99 -0.06   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Apr 185.950 182.850 May 188.425 183.500 Jun 189.750 184.075 Jul 192.275 192.275 188.025 Aug 199.600 192.675 Sep 203.825 197.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Apr 180.000 177.025 May 182.975 182.975 182.975 2.350 Jun 174.475 174.000 174.475 3.475 Jul 164.625 164.625 163.450 Aug 162.975 159.500 Sep 158.700 158.700 158.700 1.700   @DY - DRY WHEY - CME   High Low Last Chg Apr 67.500 May 71.000 70.750 71.000 1.225 Jun 71.500 Jul 71.775 71.000 71.000 -1.025 Aug 72.250 72.250 72.250 -0.250 Sep 70.000   @DK - MILK CLASS IV - CME   High Low Last Chg Apr 20.40 May 20.67 20.50 20.66 0.12 Jun 20.19

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Close/Trends 04/03 15:50
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN National HRS Index 04/03
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
	USDA Daily Market Rates 04/06

	DTN Livestock News
	DTN Cattle Close/Trends 04/03 15:50
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/03 15:25
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	Nebraska Fires Rage as Drought Worsens

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.12 Apr 2   New Crop $4.36 Apr 2 Soybeans   Cash $10.89 Apr 2   New Crop $10.82 Apr 2 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 451'6 -0'4 @S6K 1169'0 5'4 @W6K 594'2 -4'0 @O6K 352'4 7'0 Stocks MSFT 373.4600 4.0900 WMT 125.7900 1.0500 XOM 160.6900 - 0.0900 TWX

	DTN Farm Business
	EPA's Changes to DEF Rules for Tractors Monday, March 30, 2026 3:48PM CDT EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. [Read Full News Story] Top 5 Things to Watch Sunday, April 5, 2026 3:49PM CDT Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture. [Read Full News Story]

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	This Day In History
	April 6, 1992 Serbian troops begin siege of Sarajevo more info