NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar			441'0	0'0
May			448'6	0'0
Jul			455'0	0'0
Sep			448'4	0'0
Dec			460'2	0'0
Mar			473'4	0'0
May			480'2	0'0
Jul			483'4	0'0
Sep			466'6	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan			1031'2	0'0
Mar			1047'2	0'0
May			1060'6	0'0
Jul			1074'2	0'0
Aug			1072'4	0'0
Sep			1060'0	0'0
Nov			1064'2	0'0
Jan			1074'6	0'0
Mar			1075'2	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			506'4	0'0
May			518'2	0'0
Jul			530'4	0'0
Sep			545'2	0'0
Dec			564'0	0'0
Mar			580'0	0'0
May			588'6	0'0
Jul			592'4	0'0
Sep			599'6	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Mar	5.7825	5.7275	5.7400	-0.0450
May	5.8900	5.8325	5.8425	-0.0450
Jul	6.0125	5.9850	5.9950	-0.0425
Sep	6.1725	6.1500	6.1700	-0.0425
Dec	6.3525	6.3525	6.3525	-0.0425
Mar			6.4400	-0.0425
May
Jul
Sep

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	522'0	514'0	515'0	-7'2
May	534'4	527'4	528'0	-7'0
Jul	548'4	541'6	542'2	-6'4
Sep	562'2	556'6	557'2	-6'2
Dec	582'0	576'2	576'6	-6'4
Mar	593'6	593'2	593'4	-6'0
May			613'0	-6'0
Jul			616'0	-5'6
Sep			599'0	-5'4

@O - OATS - CBOT
	High	Low	Last	Chg
Mar			303'2	0'0
May			312'0	0'0
Jul			299'6	0'0
Sep			314'6	0'0
Dec			310'2	0'0
Mar			333'4	0'0
May			339'4	0'0
Jul			330'0	0'0
Sep			345'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan			2943
Mar			2996
May			3040

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	232.450	230.200	231.625	1.125
Apr	232.750	230.700	232.125	1.225
Jun	227.300	225.625	226.725	0.975
Aug	224.100	222.000	223.500	0.875
Oct	223.175	221.750	222.825	1.025
Dec	223.300	221.250	223.050	1.125
Feb	222.800	221.200	222.425	1.175
Apr	222.050	220.425	221.625	1.225
Jun	215.225	213.550	214.775	1.250
Aug			212.525

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	85.975	85.025	85.075	-0.350
Apr	90.525	89.825	89.875	-0.275
May	94.550	93.900	93.975	-0.050
Jun	103.175	102.700	102.850	- 0.100
Jul	104.125	103.725	103.850	- 0.075
Aug	103.175	102.850	102.925	- 0.025
Oct	86.775	86.500	86.750	0.100
Dec	77.975	77.625	77.925	0.225
Feb	80.475	80.300	80.475	0.200
Apr			83.175	0.200
May			87.000	0.200
Jun			94.825	0.200

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	15.18	15.18	15.18	-0.04
Feb	15.53	15.50	15.50	-0.10
Mar			15.75
Apr			16.21
May			16.66
Jun			17.12

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Jan			149.475
Feb	150.500	150.500	151.725
Mar	165.500	165.500	165.500	- 1.000
Apr		175.725	172.100
May	178.750	175.625	176.500	- 1.925
Jun	179.525		181.200

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Jan	117.000	116.500	116.500	- 0.150
Feb	115.575		116.475
Mar	115.163	115.163	116.025
Apr	114.750		116.000
May	116.763	116.763	116.450
Jun	118.800	118.800	119.800

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Jan	71.025	70.750	70.750	-0.475
Feb	69.350	69.025	69.025	0.650
Mar			65.250
Apr			65.500
May			64.000
Jun			63.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.80
Feb			13.81
Mar			14.42	-0.08

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/31 10:50
	DTN Closing Grain Comments 12/31 14:55
	DTN Cattle Close/Trends 12/31 15:40
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	DTN Chart Technical Points 01/01 16:30
	National Lean Hog Values 09/01


	DTN Grain News
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/31 10:50
	DTN Closing Grain Comments 12/31 14:55
	DTN National HRS Index 12/31
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 12/31 06:37
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 31
	USDA Daily Market Rates 12/31


	DTN Livestock News
	DTN Cattle Close/Trends 12/31 15:40
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/31 15:05
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Smith's Favorite Story of 2025

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.05	Dec 31
Soybeans
Cash	$9.65	Dec 31

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$9.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6H	441'0	0'0
@S6F	1031'2	0'0
@W6H	506'4	0'0
@O6H	303'2	0'0
Stocks
MSFT	483.6200	- 3.8600
WMT	111.4100	- 0.5100
XOM	120.3400	- 0.6500
TWX

	DTN Webinars

	DTN Farm Business
	Top 10 Ag Stories of 2025: No. 1 Wednesday, December 31, 2025 4:53AM CST The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. [Read Full News Story] From Beef to Skin Care Thursday, January 1, 2026 1:06PM CST South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow. [Read Full News Story]

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

This Day In History

January 1, 1994

"Flying Karamzov Brothers" closes at Helen Hayes NYC after 50 perfs

more info