Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 430'0 428'0 428'2 -2'0 May 438'2 436'4 436'4 -2'2 Jul 445'0 443'2 443'2 -2'0 Sep 443'0 441'6 441'6 -1'6 Dec 457'2 456'0 456'0 -1'6 Mar 469'0 468'2 469'0 -0'4 May 474'6 474'0 474'0 -1'4 Jul 478'0 477'4 478'0 -0'4 Sep 463'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1113'4 1107'0 1108'0 -7'2 May 1126'6 1120'0 1121'0 -7'6 Jul 1136'0 1130'4 1131'2 -8'2 Aug 1124'2 1119'6 1120'2 -7'6 Sep 1095'2 1090'2 1090'2 -6'4 Nov 1093'2 1088'0 1088'2 -5'6 Jan 1102'4 1098'6 1098'6 -4'6 Mar 1101'2 1098'0 1098'0 -5'4 May 1104'6 1103'4 1104'4 -2'6   @W - WHEAT - CBOT   High Low Last Chg Mar 531'4 526'4 526'4 -3'2 May 540'6 535'4 535'4 -3'4 Jul 550'0 545'4 545'4 -3'6 Sep 561'4 557'6 558'0 -3'6 Dec 580'0 576'0 576'2 -3'6 Mar 593'6 592'4 592'4 -3'2 May 602'6 0'0 Jul 600'4 600'4 600'4 -2'2 Sep 614'2 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.7000 5.6650 5.6825 -0.0175 May 5.8125 5.7900 5.8025 -0.0225 Jul 5.9500 5.9300 5.9300 -0.0325 Sep 6.1000 6.1000 6.1000 -0.0325 Dec 6.3500 6.3100 6.3125 -0.0125 Mar 6.4400 6.4400 6.4400 -0.0125 May Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 533'4 525'6 525'6 -5'4 May 545'4 537'6 538'0 -5'4 Jul 557'2 551'4 551'4 -5'6 Sep 572'4 566'0 566'0 -6'0 Dec 592'2 587'6 588'0 -5'4 Mar 608'0 608'0 608'0 -2'2 May 618'2 -5'4 Jul 623'6 620'0 620'0 -6'2 Sep 630'0 -5'6   @O - OATS - CBOT   High Low Last Chg Mar 306'6 298'0 300'4 -1'2 May 312'0 304'4 306'6 -0'2 Jul 310'0 310'0 310'0 -0'6 Sep 322'0 0'0 Dec 325'0 0'0 Mar 329'2 0'0 May 335'2 0'0 Jul 325'6 0'0 Sep 345'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3023 2978 2982 - 54 May 3068 3022 3026 - 53 Jul 3150 3069 3071 - 53   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 240.825 236.900 238.000 2.500 Apr 241.000 236.475 237.650 1.650 Jun 237.100 233.000 234.250 1.650 Aug 235.000 231.200 232.525 1.700 Oct 234.600 230.975 232.200 1.575 Dec 234.875 231.400 232.600 1.600 Feb 234.525 231.175 232.300 1.500 Apr 233.575 230.675 231.175 1.425 Jun 226.000 224.325 226.000 1.350 Aug 222.700 221.350 222.700 1.350   @HE - LEAN HOGS - CME   High Low Last Chg Feb 88.075 87.300 87.375 0.075 Apr 99.750 97.875 97.975 -0.425 May 102.500 101.250 101.275 - 0.225 Jun 111.850 110.525 110.700 0.050 Jul 112.425 111.425 111.850 0.375 Aug 110.750 109.900 110.275 0.250 Oct 92.350 91.825 92.150 0.200 Dec 82.525 82.000 82.375 0.325 Feb 84.525 84.125 84.400 0.450 Apr 87.525 87.175 87.525 0.425 May 90.925 0.425 Jun 98.200 98.075 98.075   @DA - MILK CLASS III - CME   High Low Last Chg Feb 15.37 Mar 17.12 17.04 17.12 0.02 Apr 17.23 17.15 17.15 -0.11 May 17.60 17.59 17.60 0.09 Jun 17.63 Jul 17.75   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Feb 162.000 161.000 161.750 0.250 Mar 193.800 Apr 199.000 May 202.250 Jun 204.750 Jul 205.825   @NF - NONFAT DRY MILK - CME   High Low Last Chg Feb 131.000 Mar 157.550 149.525 154.000 - 3.525 Apr 152.475 150.275 May 147.000 Jun 146.500 Jul 145.500   @DY - DRY WHEY - CME   High Low Last Chg Feb 70.750 70.525 70.525 Mar 69.325 Apr 66.400 May 64.000 Jun 64.000 63.300 64.000 0.300 Jul 61.000   @DK - MILK CLASS IV - CME   High Low Last Chg Feb 15.85 Mar 18.70 Apr 18.70

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN National HRS Index 02/06
	Portland Grain Review 02/06
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 6
	USDA Daily Market Rates 02/06

	DTN Livestock News
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/06 15:00
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.05 Feb 5 Soybeans   Cash $10.42 Feb 5 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 - 1.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 428'0 -2'2 @S6H 1107'4 -7'6 @W6H 527'0 -2'6 @O6H 300'4 -1'2 Stocks MSFT 401.1400 7.4700 WMT 131.1800 4.2400 XOM 149.0500 2.9700 TWX

	DTN Webinars

	DTN Farm Business
	Trump Presses for Lowering Beef Prices Friday, February 6, 2026 6:47PM CST In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. [Read Full News Story] Top 5 Things to Watch Sunday, February 8, 2026 10:46AM CST We kick off the week with February's WASDE report, look forward to seeing you at the National Farm Machinery Show, and will check in on the weather impact of warmer weather in some areas of the U.S., and rains in South America. [Read Full News Story]

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

	This Day In History
	February 9, 1971 Probably 1st gay theme TV episode - All in the Family more info