Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 424'2 422'2 423'6 1'6 May 431'6 430'0 431'4 1'6 Jul 438'0 436'0 437'4 1'4 Sep 436'6 434'4 436'0 1'4 Dec 449'6 447'4 449'0 1'2 Mar 463'2 460'4 462'2 1'2 May 470'0 467'4 469'0 1'2 Jul 473'4 472'4 473'2 1'6 Sep 458'2 458'2 458'2 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1044'6 1041'4 1043'6 1'2 May 1057'0 1054'2 1056'4 1'4 Jul 1070'2 1067'6 1069'4 1'2 Aug 1067'2 1065'2 1067'0 1'4 Sep 1054'0 1052'2 1053'6 1'4 Nov 1059'6 1058'0 1059'2 1'2 Jan 1071'0 1069'2 1071'0 1'2 Mar 1073'4 1071'6 1073'4 1'4 May 1079'4 1078'0 1079'4 1'4   @W - WHEAT - CBOT   High Low Last Chg Mar 514'6 512'4 514'2 1'6 May 525'6 523'4 525'4 1'6 Jul 538'2 536'0 537'6 1'4 Sep 552'4 550'4 551'4 1'0 Dec 571'2 569'4 570'2 1'0 Mar 586'2 585'2 586'2 1'0 May 594'2 594'2 594'2 0'4 Jul 591'6 0'0 Sep 600'0 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.6700 5.6575 5.6700 May 5.7825 5.7750 5.7750 -0.0075 Jul 5.9025 5.9000 5.9000 0.0025 Sep 6.0700 6.0600 6.0700 0.0050 Dec 6.2500 Mar 6.4000 6.4000 6.4000 -0.0150 May Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 525'4 522'0 525'4 3'2 May 536'6 533'4 536'6 3'2 Jul 549'0 546'6 549'0 2'6 Sep 564'0 561'6 564'0 3'0 Dec 583'2 581'4 583'2 2'2 Mar 597'2 597'2 597'2 0'2 May 615'6 1'0 Jul 603'2 601'2 601'2 1'4 Sep 599'0 1'4   @O - OATS - CBOT   High Low Last Chg Mar 293'4 288'0 292'0 4'6 May 299'6 296'0 299'6 5'2 Jul 299'6 0'0 Sep 314'6 0'0 Dec 325'0 0'0 Mar 319'0 0'0 May 325'0 0'0 Jul 315'4 0'0 Sep 345'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2940 2919 2939 20 May 2987 2965 2986 21 Jul 3038 3017 3038 21   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 237.300 234.625 235.075 - 2.100 Apr 239.025 236.750 237.325 - 1.650 Jun 233.525 231.525 232.300 - 1.075 Aug 230.250 228.450 229.150 - 1.025 Oct 229.500 227.625 228.400 - 1.200 Dec 230.000 228.175 228.775 - 1.200 Feb 229.775 228.125 228.600 - 1.125 Apr 229.125 227.700 228.150 - 0.875 Jun 222.000 220.725 221.250 - 0.650 Aug 218.300 - 0.650   @HE - LEAN HOGS - CME   High Low Last Chg Feb 86.100 84.300 85.725 1.075 Apr 92.950 90.700 92.700 1.450 May 96.725 95.600 96.575 1.150 Jun 105.450 103.925 105.125 0.950 Jul 106.100 105.050 105.725 0.500 Aug 104.950 104.150 104.625 0.400 Oct 87.750 87.300 87.575 0.200 Dec 78.850 78.425 78.675 0.150 Feb 81.300 80.925 81.075 0.150 Apr 84.325 84.325 84.325 0.100 May 87.800 0.100 Jun 95.200 0.100   @DA - MILK CLASS III - CME   High Low Last Chg Jan 14.73 14.73 14.73 -0.04 Feb 14.90 14.84 14.84 -0.03 Mar 15.07 15.00 15.00 -0.03 Apr 15.61 May 16.25 Jun 16.71   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jan 142.000 140.550 142.000 - 0.100 Feb 146.250 Mar 164.000 Apr 169.250 May 172.500 Jun 176.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jan 118.500 Feb 122.000 Mar 121.200 Apr 119.225 May 119.500 Jun 120.500   @DY - DRY WHEY - CME   High Low Last Chg Jan 70.925 70.775 70.775 -0.475 Feb 67.250 Mar 62.250 61.750 62.250 0.500 Apr 61.750 May 60.500 Jun 59.500   @DK - MILK CLASS IV - CME   High Low Last Chg Jan 13.49 Feb 13.47 Mar 14.56

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 14:16
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	DTN Chart Technical Points 01/14 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 14:16
	DTN National HRS Index 01/14
	Portland Grain Review 01/13
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 14
	USDA Daily Market Rates 01/14

	DTN Livestock News
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/14 15:10
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.86 Jan 13 Soybeans   Cash $9.64 Jan 13 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 423'6 1'6 @S6H 1043'6 1'2 @W6H 514'2 1'6 @O6H 292'0 4'6 Stocks MSFT 459.3800 -11.2900 WMT 120.0400 - 0.3200 XOM 130.2000 3.6600 TWX

	DTN Webinars

	DTN Farm Business
	Ad-Hoc Aid Masks Deeper Market Issues Friday, January 9, 2026 4:58AM CST The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well. [Read Full News Story] Top 5 Things to Watch Sunday, January 11, 2026 4:58AM CST The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES. [Read Full News Story]

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA

	This Day In History
	January 15, 1961 Supremes signed with Motown Records more info