Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 454'0 446'6 452'0 3'2
Jul 462'2 455'4 460'0 2'6
Sep 465'2 459'2 463'4 2'4
Dec 481'0 475'2 479'2 2'4
Mar 494'4 489'0 492'4 2'4
May 502'0 496'6 500'0 2'6
Jul 505'4 501'2 504'6 3'0
Sep 486'0 482'6 485'0 1'2
Dec 491'0 487'0 488'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1171'6 1161'0 1165'2 -1'4
Jul 1187'2 1177'0 1180'6 -1'2
Aug 1180'0 1171'0 1174'4 -0'6
Sep 1156'6 1148'0 1151'2 0'4
Nov 1160'4 1152'0 1156'4 1'2
Jan 1174'0 1165'4 1169'4 1'2
Mar 1173'0 1164'0 1167'6 1'2
May 1175'4 1166'6 1171'0 1'4
Jul 1180'6 1173'0 1177'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'6 590'2 595'6 5'6
Jul 611'6 598'4 605'0 6'6
Sep 624'2 611'2 617'4 7'0
Dec 642'4 629'4 636'4 7'2
Mar 657'4 644'2 651'6 7'0
May 664'0 651'2 659'0 6'4
Jul 658'4 647'2 654'2 5'2
Sep 645'6 4'4
Dec 661'0 4'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.5950 6.5100 6.5550 0.0200
Jul 6.7800 6.7100 6.7225 0.0200
Sep 6.9125 6.8425 6.8700 0.0150
Dec 7.0500 6.9775 7.0050 0.0050
Mar 7.1500 7.0875 7.1125
May 7.1500 7.1450 7.1500 0.0400
Jul 7.0000 0.0300
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 650'0 632'2 633'0 -1'6
Jul 662'6 644'6 645'2 -2'4
Sep 673'6 656'6 657'2 -2'4
Dec 687'2 671'4 672'4 -2'0
Mar 697'6 683'2 684'4 -2'0
May 701'6 689'2 689'6 -1'6
Jul 693'4 684'4 684'6 -1'4
Sep 694'0 691'0 694'0 -1'4
Dec 701'0 -1'6
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 320'2 324'0 -8'6
Jul 344'6 335'2 337'0 -4'2
Sep 340'2 340'2 340'2 -0'2
Dec 345'4 341'6 345'4 -0'4
Mar 346'2 -0'4
May 352'2 -0'4
Jul 342'6 -0'4
Sep 345'0 -0'4
Dec 348'0 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3326 3241 3248 - 67
Jul 3277 3204 3211 - 60
Aug 3217 3159 3165 - 53
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.750 249.025 249.675 - 0.350
Jun 248.900 245.625 246.150 - 1.275
Aug 244.500 241.300 241.800 - 1.225
Oct 239.600 236.650 237.075 - 1.125
Dec 238.900 236.275 236.700 - 0.800
Feb 238.400 236.375 236.700 - 0.500
Apr 237.400 235.500 236.025 - 0.325
Jun 230.450 228.925 229.075 - 0.550
Aug 226.650 225.725 225.725 - 0.675
Oct 226.075 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.375 93.450 94.325 0.825
Jun 101.875 101.100 101.775 0.675
Jul 104.200 103.575 104.000 0.325
Aug 104.300 103.725 104.025 0.100
Oct 89.825 89.175 89.375 -0.175
Dec 82.275 81.700 81.950 -0.275
Feb 85.550 84.950 85.150 -0.225
Apr 89.375 89.175 89.325 -0.025
May 93.300 -0.025
Jun 99.825 99.750 99.825
Jul 100.150
Aug 99.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.86 16.84 16.85
May 17.30 16.97 17.11 0.14
Jun 18.03 17.72 17.81 -0.08
Jul 18.59 18.31 18.37 -0.03
Aug 18.95 18.69 18.77 0.03
Sep 19.07 18.95 19.07 0.14
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 177.513 177.513 178.275
May 176.450 170.925 176.450 3.425
Jun 178.400 174.500 177.750 2.025
Jul 183.325 178.750 181.850 1.075
Aug 186.100 183.550 186.050 0.600
Sep 192.000 189.000 192.000 1.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 177.125 177.025 177.025
May 196.200 193.950 194.250 0.750
Jun 195.750 192.500 193.650 1.150
Jul 184.500 180.350 183.225 1.725
Aug 175.975 173.500 174.475 2.000
Sep 170.225 167.475 168.600 2.375
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 65.050
May 66.575 66.500 66.575 -0.400
Jun 70.750 69.875 70.750 0.450
Jul 71.500
Aug 71.500
Sep 71.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 21.62 21.50 21.60 0.18
Jun 21.55 21.48 21.48


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Prices 04/20 12:05
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/20 11:51
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN National HRS Index 04/17
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
USDA Daily Market Rates 04/20

DTN Livestock News
DTN Cattle Prices 04/20 12:05
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/20 11:51
DTN Closing Livestock Comment 04/17 15:28
CME Feeder Cattle Index 04/17
Cattle on Feed Report 04/17 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/20 11:00
Family Business Matters 03/03 11:40

DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.14 Apr 17
  New Crop $4.33 Apr 17
Soybeans
  Cash $10.99 Apr 17
  New Crop $10.86 Apr 17

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 452'0 3'2
@S6K 1165'2 -1'4
@W6K 595'6 5'6
@O6K 324'0 -8'6
Stocks
MSFT 417.0071 - 5.7829
WMT 127.9600 0.4600
XOM 148.4900 2.0500
TWX


DTN Farm Business
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.

Thursday, April 16, 2026 8:48AM CDT
A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed.

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
Fact courtesy of the USDA

This Day In History
April 20, 1879
1st mobile home (horse drawn) used in a journey from London & Cyprus

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN