Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 428'0 423'0 427'0 3'6 Mar 445'4 440'4 444'4 3'4 May 455'0 450'4 454'0 2'6 Jul 461'4 457'2 460'6 3'2 Sep 459'2 455'6 458'4 2'2 Dec 468'6 465'4 468'4 2'2 Mar 480'0 478'4 480'0 0'6 May 486'6 0'0 Jul 489'2 489'0 489'2 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1050'0 1041'6 1048'6 6'0 Jan 1069'2 1061'0 1068'4 6'6 Mar 1084'2 1075'4 1083'0 6'4 May 1097'0 1088'4 1096'0 6'4 Jul 1107'0 1098'4 1105'4 6'0 Aug 1102'6 1095'6 1102'2 5'6 Sep 1086'4 1080'6 1085'6 4'4 Nov 1087'2 1080'2 1086'6 5'2 Jan 1097'6 1091'4 1097'6 5'4   @W - WHEAT - CBOT   High Low Last Chg Dec 529'6 524'0 529'6 4'6 Mar 547'0 542'0 547'0 4'2 May 558'2 553'2 558'2 4'2 Jul 567'4 563'2 567'4 3'6 Sep 580'2 576'4 580'0 3'2 Dec 597'4 595'0 597'4 3'2 Mar 608'4 608'4 608'4 1'4 May 607'2 0'0 Jul 598'6 0'0   @MW - HARD RED SPRING WHEAT-MGE - MGE   High Low Last Chg Dec 5.7300 5.6750 5.7175 Mar 5.9750 5.9000 5.9150 -0.0100 May 6.0625 6.0350 6.0625 Jul 6.2050 6.2050 6.2050 0.0175 Sep 6.3475 6.3150 6.3475 0.0275 Dec 6.5250 6.5000 6.5250 0.0525 Mar May Jul   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg Dec 520'0 512'2 520'0 6'0 Mar 540'4 533'0 540'4 5'6 May 554'0 547'4 554'0 5'2 Jul 566'2 560'2 566'2 5'0 Sep 580'0 575'0 579'6 3'6 Dec 595'6 595'6 595'6 0'2 Mar 601'4 -0'2 May 612'2 -0'2 Jul 597'4 -0'2   @O - OATS - CBOT   High Low Last Chg Dec 319'2 317'4 319'0 0'6 Mar 331'0 330'4 331'0 0'6 May 339'2 0'0 Jul 345'0 0'0 Sep 354'2 0'0 Dec 345'0 0'0 Mar 358'2 0'0 May 364'2 0'0 Jul 354'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 2859 2845 2852 Dec 2863 2845 2855 - 2 Jan 2894 2877 2886 - 3   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 234.750 230.975 234.625 4.625 Dec 236.525 232.800 236.400 4.350 Feb 238.050 234.225 237.800 4.575 Apr 238.000 234.000 237.725 4.675 Jun 230.600 226.225 230.225 4.700 Aug 226.075 221.800 225.700 4.625 Oct 224.225 220.200 223.825 4.400 Dec 223.900 219.975 223.450 4.150 Feb 222.825 220.175 222.300 4.000 Apr 221.100 220.475 220.775 3.825   @HE - LEAN HOGS - CME   High Low Last Chg Oct 98.175 97.425 97.575 0.400 Dec 89.400 88.575 88.750 0.225 Feb 90.975 90.200 90.300 0.075 Apr 93.300 92.600 92.850 0.200 May 95.350 94.800 94.950 0.125 Jun 102.650 101.900 102.250 0.225 Jul 102.425 101.725 102.100 0.200 Aug 100.825 100.250 100.650 0.200 Oct 83.550 82.850 83.225 0.250 Dec 74.900 74.300 74.625 0.250 Feb 77.800 0.250   @DA - MILK CLASS III - CME   High Low Last Chg Sep 17.59 17.59 17.59 0.01 Oct 16.54 16.43 16.54 0.06 Nov 16.33 16.25 16.33 0.08 Dec 16.72 16.60 16.65 0.02 Jan 16.76 Feb 16.85   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Sep 213.525 213.775 Oct 198.300 198.300 197.000 Nov 198.225 198.225 196.975 Dec 199.200 199.700 Jan 202.313 202.313 200.750 Feb 205.825 205.825 203.575   @NF - NONFAT DRY MILK - CME   High Low Last Chg Sep 125.025 125.000 125.000 0.400 Oct 120.013 120.013 118.400 Nov 114.875 114.875 114.875 0.025 Dec 114.750 114.750 114.750 0.250 Jan 115.000 115.000 115.000 0.500 Feb 115.750 115.750 115.750 0.750   @DY - DRY WHEY - CME   High Low Last Chg Sep 57.600 Oct 58.500 Nov 57.750 Dec 55.000 Jan 54.000 Feb 52.000   @DK - MILK CLASS IV - CME   High Low Last Chg Sep 17.00 Oct 17.03 Nov 15.53

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 09/16 05:48
	DTN Midday Grain Comments 09/15 11:21
	DTN Closing Grain Comments 09/15 13:46
	DTN Cattle Close/Trends 09/15 15:40
	DTN Early Word Livestock Comments 09/16 06:18
	DTN Midday Livestock Comments 09/15 11:52
	DTN Closing Livestock Comment 09/15 15:22
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 09/16 05:48
	DTN Midday Grain Comments 09/15 11:21
	DTN Closing Grain Comments 09/15 13:46
	DTN National HRS Index 09/15
	Portland Grain Review 09/11
	DTN Weather Trend Indicators 09/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 15
	USDA Daily Market Rates 09/15

	DTN Livestock News
	DTN Cattle Close/Trends 09/15 15:40
	DTN Early Word Livestock Comments 09/16 06:18
	DTN Midday Livestock Comments 09/15 11:52
	DTN Closing Livestock Comment 09/15 15:22
	CME Feeder Cattle Index 09/15
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/15 15:10
	Family Business Matters 09/11 08:26

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch
	USDA Reports Summary
	New Livestock Disaster Aid Released
	Trump to Pull Biden Public Lands Rule
	2025 Digital Yield Tour--September
	Nebraska Farmers See Cash Flow Concerns

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.79 Sep 15   New Crop $3.85 Sep 12 Soybeans   Cash $9.69 Sep 15   New Crop $9.71 Sep 12 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5Z 427'0 3'6 @S5X 1048'6 6'0 @W5Z 529'6 4'6 @O5Z 319'0 0'6 Stocks MSFT 515.3600 5.4600 WMT 103.6900 0.2000 XOM 112.3500 0.1900 TWX

	DTN Webinars

	DTN Farm Business
	Newest MAHA Report Gains Ag Support Wednesday, September 10, 2025 7:42AM CDT The official release of the latest MAHA report mirrored a leaked copy from last month that backs away from criticisms of pesticide use by farmers. The report does tout agricultural investments in precision spraying with drones and repeatedly champions soil health practices. [Read Full News Story] Nebraska Farmers See Cash Flow Concerns Thursday, September 11, 2025 9:26AM CDT At Husker Harvest Days, farmers raised concerns about cash flow issues facing crop farmers going into harvest but advocated for more market solutions such as E15 sales and boosting trade. Nebraska's governor, fresh off a trade trip to Japan, touted potential biofuel sales to the country. [Read Full News Story]

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	This Day In History
	September 16, 1979 Coup in Afghanistan under Hafizullah Amin more info