Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 430'0 428'0 428'6 0'0 Mar 444'0 442'2 443'2 0'2 May 452'2 450'6 451'4 0'0 Jul 458'6 457'4 458'2 0'0 Sep 454'2 452'6 453'4 -0'4 Dec 465'0 463'2 464'2 -0'6 Mar 477'2 475'6 477'2 -0'4 May 483'0 483'0 483'0 -1'0 Jul 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1093'4 1093'2 1093'2 1'4 Jan 1115'2 1108'0 1112'4 5'0 Mar 1124'6 1117'4 1122'2 4'6 May 1135'2 1128'0 1132'6 4'4 Jul 1143'4 1135'4 1140'6 3'6 Aug 1132'4 1126'0 1129'4 3'0 Sep 1104'0 1098'2 1101'0 2'0 Nov 1101'0 1095'0 1097'6 1'4 Jan 1109'2 1106'2 1106'6 1'0   @W - WHEAT - CBOT   High Low Last Chg Dec 537'4 533'2 536'4 1'0 Mar 551'2 547'0 550'2 0'4 May 560'2 556'2 559'2 0'2 Jul 570'0 566'2 569'0 0'0 Sep 581'2 578'2 580'6 0'0 Dec 596'6 595'6 595'6 -0'6 Mar 609'0 608'6 608'6 -0'2 May 612'4 0'0 Jul 620'0 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 5.6000 5.5500 5.6000 0.0300 Mar 5.7650 5.7150 5.7525 0.0300 May 5.8725 5.8725 5.8725 0.0300 Jul 6.0075 6.0075 6.0075 0.0425 Sep 6.1450 6.1000 6.1200 -0.0225 Dec 6.3275 6.2975 6.2975 -0.0225 Mar 6.4300 6.4300 6.4300 -0.0250 May Jul   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 524'4 519'0 523'4 1'2 Mar 537'2 532'4 536'4 -0'4 May 548'0 543'6 547'2 -1'0 Jul 560'4 556'0 559'6 -0'6 Sep 573'6 571'0 573'6 -0'4 Dec 591'4 591'4 591'4 -0'2 Mar 613'0 605'4 605'4 -12'4 May 617'0 617'0 617'0 -12'0 Jul 576'0 -14'2   @O - OATS - CBOT   High Low Last Chg Dec 293'4 288'2 291'0 -3'4 Mar 312'2 306'6 307'0 -5'2 May 312'6 312'6 312'6 -5'4 Jul 319'6 0'0 Sep 322'0 0'0 Dec 337'6 0'0 Mar 322'0 0'0 May 328'0 0'0 Jul 318'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3141 3125 3137 10 Jan 3165 3150 3161 9 Mar 3205 3189 3199 7   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 222.825 218.075 218.800 - 1.750 Feb 220.700 215.025 216.725 - 1.375 Apr 220.550 214.750 216.575 - 0.875 Jun 213.550 207.750 209.650 - 0.675 Aug 209.825 204.125 206.175 - 0.475 Oct 208.775 203.200 205.125 - 0.300 Dec 208.750 203.550 205.300 - 0.275 Feb 208.300 203.750 205.025 - 0.425 Apr 207.700 203.850 204.575 - 0.775 Jun 201.350 197.050 201.000 - 1.050   @HE - LEAN HOGS - CME   High Low Last Chg Dec 81.175 78.875 79.050 -1.625 Feb 80.975 79.700 79.800 -1.150 Apr 84.975 83.775 83.875 -0.975 May 87.925 87.325 87.325 -0.925 Jun 96.600 95.650 95.725 -0.950 Jul 97.450 96.425 96.500 - 0.975 Aug 96.550 95.650 95.725 -0.950 Oct 82.575 81.375 81.550 -1.050 Dec 76.000 75.025 75.050 -0.950 Feb 80.000 79.825 79.825 -0.975 Apr 84.000 -0.975   @DA - MILK CLASS III - CME   High Low Last Chg Nov 17.21 Dec 16.97 Jan 16.50 Feb 16.53 Mar 16.66 Apr 16.79   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Nov 160.000 159.500 Dec 161.250 157.500 160.475 2.125 Jan 163.063 163.063 163.500 Feb 168.700 166.500 167.975 2.975 Mar 179.350 179.350 179.750 Apr 184.500 184.500 184.500 2.500   @NF - NONFAT DRY MILK - CME   High Low Last Chg Nov 113.650 113.650 113.650 - 0.250 Dec 113.188 113.188 113.000 Jan 112.725 112.725 112.250 Feb 111.700 111.000 111.700 - 1.000 Mar 111.000 Apr 113.000   @DY - DRY WHEY - CME   High Low Last Chg Nov 63.200 62.750 63.200 -1.000 Dec 67.750 Jan 68.225 Feb 66.650 Mar 66.750 66.000 66.750 0.400 Apr 65.500 65.500 65.500 0.450   @DK - MILK CLASS IV - CME   High Low Last Chg Nov 14.05 Dec 14.03 Jan 13.78

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 11/06 05:46
	DTN Midday Grain Comments 11/06 10:50
	DTN Closing Grain Comments 11/06 13:47
	DTN Cattle Close/Trends 11/06 15:30
	DTN Early Word Livestock Comments 11/06 06:15
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:34
	DTN Chart Technical Points 11/06 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 11/06 05:46
	DTN Midday Grain Comments 11/06 10:50
	DTN Closing Grain Comments 11/06 13:47
	DTN National HRS Index 11/06
	Portland Grain Review 11/06
	DTN Weather Trend Indicators 11/03 06:00
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 6
	USDA Daily Market Rates 10/01

	DTN Livestock News
	DTN Cattle Close/Trends 11/06 15:30
	DTN Early Word Livestock Comments 11/06 06:15
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:34
	CME Feeder Cattle Index 11/05
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/06 15:00
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	2025 National Wheat Yield Contest Winners
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.95 Nov 5 Soybeans   Cash $10.56 Nov 5 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5Z 428'6 0'0 @S5X 1093'2 1'4 @W5Z 536'4 1'0 @O5Z 291'0 -3'4 Stocks MSFT 497.1000 -10.0600 WMT 101.6800 0.2100 XOM 114.5000 0.8200 TWX

	DTN Webinars

	DTN Farm Business
	Farmers Cautiously Optimistic on China Thursday, October 30, 2025 4:23PM CST The truce between the U.S. and China could provide three years of steady soybean sales to China, and more sorghum sales as well. The deal doesn't necessarily address some of the challenges farmers face with high input prices. That will still likely lead to a push for an aid package as well. [Read Full News Story] Finding Farm Financing - 5 Thursday, October 30, 2025 8:26AM CST FSA loans can be an important financial tool for farmers, but there are changes farmers and bankers would like to see to make the loans more convenient and useful. [Read Full News Story]

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

	This Day In History
	November 6, 1676 King Carlos II of Spain becomes of age (at 15) more info