Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 446'2 440'4 440'6 -3'2
Jul 456'4 451'2 451'2 -3'6
Sep 460'4 456'0 456'0 -3'2
Dec 475'2 471'2 471'2 -3'0
Mar 487'2 483'4 483'6 -2'6
May 493'0 490'2 490'4 -3'0
Jul 496'6 493'6 493'6 -3'0
Sep 480'0 477'2 477'4 -2'6
Dec 485'4 482'6 482'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'4 1164'4 1174'0 8'6
Jul 1189'6 1180'4 1189'4 8'4
Aug 1183'6 1175'2 1183'6 8'0
Sep 1160'2 1152'6 1159'2 6'4
Nov 1159'2 1151'6 1158'0 5'4
Jan 1169'4 1162'0 1168'2 5'0
Mar 1166'2 1159'0 1165'2 4'4
May 1170'0 1161'0 1168'2 4'4
Jul 1176'4 1170'2 1174'4 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 577'6 568'6 569'6 -4'6
Jul 587'4 578'2 579'6 -5'2
Sep 599'6 591'0 592'2 -5'2
Dec 618'0 609'4 610'6 -5'0
Mar 632'4 624'4 625'6 -5'2
May 638'2 632'2 634'0 -4'6
Jul 637'4 629'4 632'4 -4'4
Sep 643'2 0'0
Dec 654'4 648'4 648'4 -5'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.2300 6.1625 6.1625 -0.0200
Jul 6.4075 6.3150 6.3150 -0.0225
Sep 6.5450 6.4825 6.4875 -0.0150
Dec 6.6875 6.6500 6.6500 -0.0075
Mar 6.8225 6.7900 6.7900 0.0050
May 6.8700 6.8700 6.8700 -0.0525
Jul 6.9000 6.9000 6.9000 -0.0500
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 595'4 587'0 588'0 -2'4
Jul 609'6 601'4 602'2 -3'4
Sep 624'0 616'0 616'6 -3'4
Dec 642'2 635'2 636'0 -3'4
Mar 656'0 649'6 651'0 -2'6
May 670'0 660'6 661'2 -8'2
Jul 667'4 653'6 653'6 -7'4
Sep 674'0 -7'2
Dec 689'4 -7'0
 
@O - OATS - CBOT
  High Low Last Chg
May 342'6 334'4 335'6 3'2
Jul 347'4 338'4 341'4 3'4
Sep 342'0 0'0
Dec 344'0 0'0
Mar 346'2 0'0
May 352'2 0'0
Jul 342'6 0'0
Sep 345'0 0'0
Dec 348'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3304 3177 3302 126
Jul 3268 3163 3266 102
Aug 3223 3144 3222 76
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.450 249.800 250.300 0.525
Jun 248.175 247.200 247.950 0.750
Aug 244.250 243.575 244.150 0.800
Oct 240.300 239.775 240.125 0.475
Dec 239.675 239.200 239.400 0.300
Feb 239.200 238.600 239.000 0.325
Apr 238.300 237.900 238.100 0.250
Jun 231.375 231.175 231.375 0.400
Aug 228.200 228.150 228.200 0.200
Oct 226.975 226.975 226.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.775 90.425 90.650 -0.025
May 95.600 95.250 95.250 -0.650
Jun 104.125 103.500 103.800 - 0.325
Jul 107.025 106.400 106.625 - 0.300
Aug 106.975 106.375 106.650 - 0.225
Oct 91.650 91.250 91.525 -0.125
Dec 83.825 83.475 83.750 -0.075
Feb 86.475 86.150 86.425 -0.025
Apr 90.175 89.875 89.875 -0.275
May 93.300 -0.325
Jun 100.650 100.200 100.200 - 0.050
Jul 100.300 100.300 100.300 - 0.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.07 17.05 17.05 0.01
May 17.12 17.02 17.12 0.12
Jun 17.63 17.56 17.60 0.06
Jul 18.11 18.11 18.11 0.10
Aug 18.52 18.51 18.52 0.15
Sep 18.71
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 177.225 177.225 177.500
May 176.400 174.525 174.525 - 1.975
Jun 180.500 179.025 180.500 1.000
Jul 184.850 184.000 184.000 - 0.025
Aug 189.750 189.500 189.500 - 0.250
Sep 193.550 192.525 193.000 - 0.750
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 178.513 178.513 178.125
May 191.500 190.175 191.500 2.500
Jun 186.000 181.500 186.000 5.425
Jul 175.300 171.100 175.300 4.200
Aug 167.500 166.975 167.500 3.500
Sep 163.100 161.500 163.100 3.700
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 66.000
May 69.000
Jun 71.200 71.200 71.200 0.200
Jul 71.225
Aug 71.350
Sep 72.225
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 21.25 21.25 21.25 0.12
Jun 21.00 20.48 21.00 0.45


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Prices/Trends 04/10 08:15
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN National HRS Index 04/09
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
USDA Daily Market Rates 04/10

DTN Livestock News
DTN Cattle Prices/Trends 04/10 08:15
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
CME Feeder Cattle Index 04/09
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/10 08:10
Family Business Matters 03/03 11:40

DTN Ag Headline News
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.07 Apr 9
  New Crop $4.30 Apr 9
Soybeans
  Cash $10.93 Apr 9
  New Crop $10.82 Apr 9

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 440'6 -3'2
@S6K 1174'0 8'6
@W6K 569'6 -4'6
@O6K 336'0 3'4
Stocks
MSFT 374.2750 1.2050
WMT 128.2500 - 0.8800
XOM 153.7400 - 1.3000
TWX


DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
Fact courtesy of the USDA

This Day In History
April 10, 1945
US troops liberate Nazi concentration camp at Buchenwald, Germany

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN