Quotes
	@C - CORN - CBOT   High Low Last Chg May 463'4 459'0 461'0 1'4 Jul 474'0 469'6 471'6 1'2 Sep 476'0 471'6 473'4 1'0 Dec 489'2 485'4 487'2 0'6 Mar 499'0 495'4 497'0 0'4 May 504'2 502'0 503'0 0'4 Jul 507'0 504'2 506'0 1'0 Sep 484'6 484'2 484'2 0'6 Dec 488'6 488'0 488'2 0'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1166'6 1156'0 1159'2 -4'2 Jul 1182'4 1171'6 1175'2 -3'6 Aug 1176'6 1167'0 1169'6 -3'2 Sep 1150'6 1141'4 1144'0 -3'0 Nov 1150'0 1141'4 1144'2 -2'2 Jan 1160'6 1152'6 1156'2 -1'2 Mar 1155'4 1149'2 1152'4 -0'4 May 1155'6 1151'0 1152'4 -2'0 Jul 1159'6 1155'4 1158'2 -0'6   @W - WHEAT - CBOT   High Low Last Chg May 596'0 586'0 588'6 1'0 Jul 607'6 598'0 600'4 0'4 Sep 621'4 611'6 614'0 0'2 Dec 639'2 629'2 631'6 0'2 Mar 652'6 642'6 645'0 -0'2 May 650'4 -0'6 Jul 637'0 0'0 Sep 655'0 0'0 Dec 652'4 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.3950 6.2425 6.3100 0.0400 Jul 6.4975 6.4325 6.4825 0.0675 Sep 6.6000 6.5925 6.5925 0.0150 Dec 6.7500 6.7500 6.7500 0.0300 Mar 6.8000 6.7250 6.8000 0.0100 May 6.9425 0.0150 Jul 6.9000 0.0075 Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 613'0 602'4 604'2 1'0 Jul 628'0 617'6 619'0 0'6 Sep 642'2 631'6 633'4 0'6 Dec 661'4 651'0 653'0 1'0 Mar 673'6 665'0 666'4 1'0 May 673'0 667'6 671'4 -2'2 Jul 659'2 650'2 659'2 -1'6 Sep 690'0 -1'4 Dec 682'0 -0'6   @O - OATS - CBOT   High Low Last Chg May 351'6 332'4 332'4 -7'0 Jul 343'2 335'2 335'6 -3'6 Sep 345'4 345'4 345'4 0'0 Dec 343'2 342'6 342'6 -3'2 Mar 349'4 0'0 May 355'4 0'0 Jul 346'0 0'0 Sep 345'0 0'0 Dec 351'2 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3275 3241 3269 3 Jul 3241 3209 3237 5 Aug 3205 3177 3201 5   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 235.500 233.350 235.400 1.250 Jun 235.050 232.600 234.700 1.225 Aug 232.100 229.975 231.725 0.925 Oct 229.275 227.450 229.050 0.800 Dec 229.550 227.775 229.300 0.675 Feb 229.925 228.175 229.600 0.675 Apr 229.450 227.750 229.025 0.700 Jun 222.600 221.225 222.025 0.700 Aug 220.750 219.475 220.100 0.325 Oct 220.000 219.500 219.500 - 0.375   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.925 90.700 90.750 -0.475 May 96.400 95.475 95.475 - 0.075 Jun 105.850 104.325 104.375 - 0.075 Jul 107.875 106.450 106.525 - 0.175 Aug 107.400 106.000 106.075 - 0.225 Oct 91.175 90.150 90.250 -0.175 Dec 83.400 82.575 82.650 -0.150 Feb 86.025 85.300 85.375 -0.050 Apr 89.575 89.100 89.175 -0.100 May 92.750 0.050 Jun 99.750 99.525 99.525 - 0.225 Jul 100.000 100.000 100.000   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.12 16.12 16.12 Apr 17.39 17.32 17.32 -0.07 May 17.74 17.74 17.74 Jun 18.02 Jul 18.47 Aug 18.57   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 191.500 191.500 191.500 - 0.300 Apr 180.000 176.650 180.000 2.050 May 181.025 182.175 Jun 183.925 185.950 Jul 188.225 189.750 Aug 192.700 193.750   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 157.500 Apr 177.075 177.075 177.075 - 1.525 May 184.000 183.700 184.000 1.475 Jun 179.013 179.013 177.800 Jul 173.875 173.875 172.325 Aug 169.413 169.413 167.875   @DY - DRY WHEY - CME   High Low Last Chg Mar 66.500 Apr 66.500 May 67.500 66.300 67.500 1.675 Jun 67.500 67.475 67.500 1.525 Jul 65.000 Aug 65.150   @DK - MILK CLASS IV - CME   High Low Last Chg Mar 19.14 Apr 20.60 May 21.10

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	DTN Chart Technical Points 03/23 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN National HRS Index 03/23
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 23
	USDA Daily Market Rates 03/24

	DTN Livestock News
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/23 15:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.18 Mar 23   New Crop $4.42 Mar 23 Soybeans   Cash $10.82 Mar 23   New Crop $10.75 Mar 23 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 461'0 1'4 @S6K 1159'2 -4'2 @W6K 588'4 0'6 @O6K 332'4 -7'0 Stocks MSFT 383.0000 1.1300 WMT 120.7200 1.9475 XOM 161.1300 1.4600 TWX

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	This Day In History
	March 24, 1877 University boat race between Oxford & Cambridge ends in a dead heat more info