NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	441'2	440'0	440'4	-0'2
May	449'2	448'2	448'4	-0'4
Jul	455'2	454'2	454'4	-0'4
Sep	450'2	449'4	450'0	0'0
Dec	462'6	461'4	462'4	0'4
Mar	475'6	474'6	475'6	0'4
May	482'0	482'0	482'0	0'0
Jul			485'0	0'0
Sep			467'4	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1077'4	1073'4	1077'4	0'6
Mar	1086'4	1084'0	1086'2	-0'4
May	1096'6	1094'0	1096'6	-0'2
Jul	1106'4	1103'6	1106'4	0'0
Aug	1100'2	1097'4	1100'2	-0'2
Sep	1083'4	1081'4	1083'4	0'2
Nov	1088'4	1086'0	1088'4	0'2
Jan	1098'0	1096'2	1098'0	0'0
Mar			1097'6	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	529'4	526'2	526'4	-2'6
May	537'6	534'2	534'6	-2'4
Jul	545'6	542'6	542'6	-3'0
Sep	557'2	555'0	555'0	-3'0
Dec	573'0	570'6	570'6	-3'2
Mar			586'4	-0'6
May			594'2	0'0
Jul			584'6	0'0
Sep			600'0	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Mar	5.7500	5.7350	5.7350	-0.0225
May	5.8350	5.8250	5.8250	-0.0200
Jul	5.9500	5.9500	5.9500	-0.0175
Sep	6.1475	6.1200	6.1375	-0.0075
Dec	6.3400	6.3075	6.3400	-0.0075
Mar	6.4500	6.4500	6.4500	-0.0075
May
Jul
Sep

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	520'4	514'6	515'2	-2'6
May	531'4	527'4	527'4	-3'0
Jul	546'0	540'2	540'2	-3'2
Sep	559'0	556'0	556'0	-2'6
Dec	576'2	575'0	575'0	-2'6
Mar	595'0	595'0	595'0	-3'0
May			606'2	-3'0
Jul			600'0	-3'0
Sep			603'6	-1'2

@O - OATS - CBOT
	High	Low	Last	Chg
Mar	288'6	285'2	286'0	0'0
May	295'6	294'6	295'4	1'0
Jul			310'2	0'0
Sep			326'0	0'0
Dec			337'6	0'0
Mar			315'0	0'0
May			321'0	0'0
Jul			311'4	0'0
Sep			345'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	3028	3015	3023	- 2
Mar	3057	3044	3051	- 5
May	3097	3085	3091	- 5

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	230.725	229.250	229.875	- 0.575
Feb	230.975	229.050	229.625	- 1.400
Apr	230.825	228.900	229.500	- 1.275
Jun	224.350	222.550	223.025	- 1.200
Aug	220.500	218.750	219.125	- 1.300
Oct	219.300	217.450	217.750	- 1.425
Dec	219.325	217.550	217.750	- 1.450
Feb	218.900	217.025	217.350	- 1.450
Apr	218.200	216.275	216.525	- 1.350
Jun			210.750	- 1.350

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	83.650	83.250	83.325	-0.075
Feb	85.075	84.150	84.500	0.350
Apr	89.950	89.175	89.525	0.300
May	93.350	92.525	93.075	0.275
Jun	101.425	100.600	101.025	0.150
Jul	102.075	101.350	101.825	0.075
Aug	101.000	100.400	100.925	0.150
Oct	85.325	84.550	85.200	0.525
Dec	76.825	76.200	76.650	0.500
Feb			79.200	0.475
Apr			85.000	0.475
May			86.325
Jun			94.475

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Dec			15.88
Jan	15.92	15.88	15.89	-0.03
Feb	15.80	15.72	15.80
Mar	16.14	16.12	16.14	0.02
Apr			16.53
May			16.80

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Dec			156.000
Jan		158.900	156.000
Feb		161.275	157.500
Mar		174.000	169.350
Apr	177.000	177.000	176.750
May	180.788	180.788	181.575

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Dec			116.000
Jan	115.013	115.013	115.100
Feb	113.725		114.525
Mar		112.750	112.225
Apr			112.250
May		114.500	113.000

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Dec			69.500
Jan			70.150
Feb			68.500
Mar			65.325
Apr			64.800
May			65.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Dec			13.47
Jan			13.70
Feb			13.52

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN National HRS Index 12/12
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 12
	USDA Daily Market Rates 12/12


	DTN Livestock News
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	CME Feeder Cattle Index 12/12
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/12 15:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	Texas Farmers Scramble to Recover Funds

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.08	Dec 11
Soybeans
Cash	$10.23	Dec 11

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.00	- 1.00
Soybean Cash Index	$10.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6H	440'4	-0'2
@S6F	1077'4	0'6
@W6H	526'4	-2'6
@O6H	286'0	0'0
Stocks
MSFT	478.5300	- 4.9400
WMT	116.7000	2.1200
XOM	118.8200	- 0.7200
TWX

	DTN Webinars

	DTN Farm Business
	Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. [Read Full News Story] Governor Highlights Enviro Cleanup Wednesday, December 10, 2025 4:22PM CST Nebraska Gov. Jim Pillen on Tuesday visited with Mead residents to tout the state's progress in working with six seed companies now running the former AltEn ethanol plant's cleanup, the AltEn Facility Response Group. [Read Full News Story]

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA

This Day In History

December 15, 1959

Everly Brothers record "Let It Be Me"

more info