NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	446'0	444'6	445'2	-0'6
May	453'6	452'6	453'2	-0'6
Jul	460'2	459'2	460'0	-0'4
Sep	453'2	452'4	453'0	-0'6
Dec	464'4	463'4	464'2	-0'2
Mar	477'0	476'2	476'6	-0'4
May	483'6	483'2	483'6	-0'4
Jul	487'4	486'4	487'0	-0'6
Sep			468'2	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1048'6	1047'4	1048'6	1'6
Mar	1069'0	1061'4	1065'6	4'4
May	1080'4	1073'0	1078'0	4'6
Jul	1093'2	1086'6	1090'6	4'4
Aug	1090'2	1083'4	1088'0	5'0
Sep	1075'4	1069'2	1073'2	4'6
Nov	1079'6	1073'0	1077'4	4'4
Jan	1089'0	1084'2	1088'0	4'4
Mar	1089'0	1083'2	1088'4	4'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	521'2	515'6	516'0	-2'0
May	532'2	526'6	527'2	-1'6
Jul	544'0	538'6	539'0	-2'0
Sep	557'6	553'0	553'0	-1'6
Dec	575'0	571'2	571'2	-2'0
Mar	589'2	589'0	589'2	0'0
May	597'2	596'2	596'2	-1'4
Jul			595'2	0'0
Sep			599'6	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Mar	5.7175	5.7050	5.7075	-0.0050
May	5.8225	5.8150	5.8225	0.0075
Jul			5.9350
Sep	6.1400	6.1000	6.1175	0.0050
Dec	6.3200	6.2850	6.3000	0.0075
Mar	6.4125	6.4125	6.4125	-0.0050
May
Jul
Sep

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	532'0	527'0	527'0	-3'2
May	542'4	539'4	539'4	-3'4
Jul	556'2	553'0	553'0	-3'4
Sep	570'6	570'2	570'6	-0'6
Dec	590'6	587'4	587'4	-3'6
Mar	607'6	604'6	607'6	0'6
May	615'6	615'6	615'6	1'2
Jul	615'0	613'6	614'2	1'4
Sep			599'0	1'6

@O - OATS - CBOT
	High	Low	Last	Chg
Mar	307'6	307'6	307'6	0'6
May			313'4	0'0
Jul			299'6	0'0
Sep			314'6	0'0
Dec			310'2	0'0
Mar			335'2	0'0
May			341'2	0'0
Jul			331'6	0'0
Sep			345'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan			3004
Mar	3054	3025	3046	10
May	3087	3061	3080	10

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	235.825	233.125	235.300	0.750
Apr	236.425	233.875	236.275	1.050
Jun	231.400	228.775	231.275	1.250
Aug	228.625	225.775	228.450	1.475
Oct	228.075	225.175	227.900	1.625
Dec	228.300	225.500	228.225	1.650
Feb	227.850	225.350	227.700	1.575
Apr	226.975	224.775	226.925	1.500
Jun	220.200	218.875	220.125	1.400
Aug	217.700	217.700	217.700	1.400

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	86.350	84.800	85.975	1.075
Apr	92.125	90.400	92.075	1.650
May	96.050	95.475	95.950	1.350
Jun	104.800	103.525	104.775	1.125
Jul	105.700	104.825	105.650	1.000
Aug	104.575	103.625	104.550	0.775
Oct	88.000	87.400	87.900	0.500
Dec	79.000	78.650	78.975	0.350
Feb	81.625	81.100	81.400	0.300
Apr	84.500	84.500	84.500	0.300
May			88.000	0.300
Jun			95.200	0.300

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	14.88	14.87	14.88	-0.01
Feb	15.11	15.07	15.07	-0.01
Mar	15.27	15.27	15.27	-0.01
Apr			15.74
May			16.32
Jun	17.04	16.80	16.83	-0.11

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Jan			141.000
Feb			145.000
Mar			160.525
Apr			167.750
May			173.200
Jun	180.000	177.525	177.525	- 0.425

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Jan			118.900
Feb	121.750		123.000
Mar			122.975
Apr		124.000	122.250
May			122.750
Jun			123.525

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Jan			70.600
Feb			66.000
Mar			61.750
Apr			61.500
May			62.000
Jun			61.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.49
Feb			13.47
Mar			14.14

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	DTN Chart Technical Points 01/08 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN National HRS Index 01/08
	Portland Grain Review 01/08
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 8
	USDA Daily Market Rates 01/08


	DTN Livestock News
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/08 14:55
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.12	Jan 8
Soybeans
Cash	$9.85	Jan 8

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$9.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6H	445'2	-0'6
@S6F	1048'6	1'6
@W6H	516'0	-2'0
@O6H	307'6	0'6
Stocks
MSFT	478.1100	- 5.3600
WMT	113.0700	0.3500
XOM	122.9100	4.4200
TWX

	DTN Webinars

	DTN Farm Business
	Top 10 Ag Stories of 2025: No. 1 Wednesday, December 31, 2025 4:53AM CST The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. [Read Full News Story] From Beef to Skin Care Thursday, January 1, 2026 1:06PM CST South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow. [Read Full News Story]

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

This Day In History

January 9, 1854

Astor Library opens in NYC

more info