Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 423'4 422'0 423'0 1'2
May 431'2 430'0 431'2 1'4
Jul 438'0 436'4 437'4 1'2
Sep 437'4 436'0 436'6 0'6
Dec 451'0 450'0 450'4 0'6
Mar 464'0 463'0 463'4 1'0
May 470'2 470'0 470'2 0'6
Jul 474'0 473'6 474'0 0'6
Sep 460'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1068'4 1063'2 1068'0 3'4
May 1079'0 1074'2 1078'6 3'6
Jul 1091'0 1086'4 1090'6 3'4
Aug 1087'4 1083'2 1087'4 3'4
Sep 1072'0 1068'0 1072'0 3'4
Nov 1078'0 1073'0 1077'6 3'2
Jan 1088'4 1085'0 1088'0 3'0
Mar 1090'0 1084'6 1089'2 2'2
May 1095'0 1094'4 1095'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 510'2 508'0 509'6 2'0
May 521'4 519'4 521'2 2'2
Jul 534'0 532'2 533'6 2'2
Sep 548'2 546'6 548'2 2'2
Dec 567'4 566'6 567'4 1'6
Mar 582'6 582'6 582'6 0'2
May 591'6 0'0
Jul 590'4 0'0
Sep 600'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.6600 5.6350 5.6600 0.0225
May 5.7800 5.7600 5.7800 0.0275
Jul 5.8900 5.8675 5.8900 0.0250
Sep 6.0475 6.0475 6.0475 0.0150
Dec 6.2425 6.2425 6.2425 0.0100
Mar 6.3675 0.0125
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 522'6 519'6 522'4 2'6
May 533'4 531'0 533'0 2'2
Jul 546'0 543'6 545'4 2'2
Sep 561'0 559'2 561'0 2'4
Dec 580'6 579'4 580'6 2'0
Mar 601'6 -3'4
May 615'6 -3'4
Jul 604'0 604'0 604'0 -3'4
Sep 599'0 -2'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 293'0 292'2 292'2 -1'2
May 301'0 0'0
Jul 306'2 0'0
Sep 314'6 0'0
Dec 325'0 0'0
Mar 325'2 0'0
May 331'2 0'0
Jul 321'6 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2935 2914 2933 19
May 2970 2951 2969 17
Jul 3017 2999 3015 14
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 233.675 231.225 233.000 0.725
Apr 235.400 232.950 234.900 0.375
Jun 231.375 229.150 230.850 0.275
Aug 229.175 227.000 228.700 0.325
Oct 228.900 226.800 228.525 0.475
Dec 229.600 227.525 229.275 0.500
Feb 229.625 227.650 229.275 0.450
Apr 229.150 227.325 228.725 0.375
Jun 221.900 221.200 221.400 0.175
Aug 218.750 218.100 218.750 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.075 87.525 87.950
Apr 95.725 94.750 95.650 0.425
May 99.475 98.700 99.275 0.275
Jun 108.525 107.875 108.325 0.100
Jul 109.175 108.550 108.950 0.100
Aug 107.625 107.025 107.375 0.125
Oct 89.875 89.300 89.750 0.375
Dec 80.250 79.800 80.075 0.300
Feb 82.350 82.025 82.125 0.150
Apr 85.500 85.125 85.200 0.100
May 88.600 0.100
Jun 95.200 -0.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.75 14.75 14.75 0.01
Feb 15.27 15.26 15.27 -0.04
Mar 15.46
Apr 15.64 15.64 15.64 -0.03
May 16.15
Jun 16.67
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jan 142.000 142.000 142.000 0.975
Feb 162.513 159.475 155.500
Mar 177.000 173.975
Apr 182.000 180.500
May 188.200 187.000 182.000
Jun 188.600 188.600 184.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jan 118.500
Feb 124.250 124.250 123.450
Mar 122.600 123.000
Apr 120.825 120.900
May 117.525 121.250
Jun 122.463 122.463 122.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jan 71.150 71.150 71.150 0.050
Feb 67.700 67.250 67.325 -0.450
Mar 63.200 62.825 62.825 -0.200
Apr 62.000
May 61.000
Jun 60.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 13.49
Feb 14.45
Mar 14.45 0.61


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/21 07:33
DTN Midday Grain Comments 01/21 10:47
DTN Closing Grain Comments 01/21 13:47
DTN Cattle Close/Trends 01/21 15:25
DTN Early Word Livestock Comments 01/21 06:04
DTN Midday Livestock Comments 01/21 11:42
DTN Closing Livestock Comment 01/21 15:59
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 01/21 07:33
DTN Midday Grain Comments 01/21 10:47
DTN Closing Grain Comments 01/21 13:47
DTN National HRS Index 01/21
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 21
USDA Daily Market Rates 01/21

DTN Livestock News
DTN Cattle Close/Trends 01/21 15:25
DTN Early Word Livestock Comments 01/21 06:04
DTN Midday Livestock Comments 01/21 11:42
DTN Closing Livestock Comment 01/21 15:59
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/21 15:05
Family Business Matters 12/30 15:35

DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.92 Jan 20
Soybeans
  Cash $9.80 Jan 20

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 423'0 1'2
@S6H 1068'0 3'4
@W6H 509'6 2'0
@O6H 292'2 -1'2
Stocks
MSFT 444.1100 -10.4100
WMT 119.3600 0.6500
XOM 133.6100 3.1500
TWX


DTN Webinars

DTN Farm Business
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.

Sunday, January 18, 2026 4:58AM CST
Recent farmland sales in Franklin County, Iowa; Brown County, Kansas; Hillsdale County, Michigan; Stutsman County, North Dakota.

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
Fact courtesy of the USDA

This Day In History
January 22, 1972
22nd NBA All-Star Game: West beats East 112-110 at LA

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN