Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'0 422'4 428'0 4'0
May 436'4 431'2 436'4 4'2
Jul 442'6 437'4 442'6 4'2
Sep 440'6 437'2 440'6 3'0
Dec 454'2 451'0 454'2 2'4
Mar 467'0 463'6 467'0 2'2
May 473'4 470'2 473'4 2'2
Jul 477'0 474'0 477'0 2'0
Sep 462'0 461'2 461'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1070'4 1061'2 1069'4 5'4
May 1082'6 1074'0 1081'6 5'4
Jul 1095'4 1087'0 1095'2 6'2
Aug 1093'0 1085'0 1092'4 5'6
Sep 1077'4 1069'4 1077'4 6'0
Nov 1083'2 1075'4 1082'0 4'6
Jan 1094'0 1087'0 1093'4 5'2
Mar 1095'6 1089'6 1095'6 5'4
May 1100'0 1096'0 1100'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'4 514'6 521'4 6'0
May 532'0 526'0 531'4 5'0
Jul 544'4 538'4 543'6 4'6
Sep 558'6 553'0 557'6 4'2
Dec 578'0 573'2 577'0 3'6
Mar 593'4 590'0 593'4 3'4
May 600'0 600'0 600'0 1'4
Jul 599'0 0'0
Sep 600'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7350 5.7050 5.7325 -0.0050
May 5.8500 5.8225 5.8425 -0.0100
Jul 5.9700 5.9350 5.9550 -0.0100
Sep 6.1350 6.0775 6.1100 -0.0175
Dec 6.3450 6.3025 6.3025 -0.0150
Mar 6.4600 6.4600 6.4600
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 535'0 525'2 534'4 8'6
May 544'6 535'4 544'4 8'4
Jul 556'4 547'6 556'4 8'2
Sep 571'4 563'4 569'6 6'2
Dec 591'6 584'2 591'6 7'6
Mar 607'0 606'4 607'0 7'0
May 615'0 615'0 615'0 7'0
Jul 606'0 606'0 606'0 4'0
Sep 618'0 618'0 618'0 3'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 298'0 291'6 294'6 3'4
May 303'2 300'0 302'0 3'4
Jul 302'2 0'0
Sep 314'6 0'0
Dec 325'0 0'0
Mar 323'2 0'0
May 329'2 0'0
Jul 319'6 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2991 2955 2990 28
May 3020 2987 3019 26
Jul 3065 3033 3064 25
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 232.975 230.725 231.225 - 1.150
Apr 235.250 232.775 233.200 - 1.625
Jun 231.300 228.950 229.475 - 1.425
Aug 229.000 226.975 227.575 - 1.175
Oct 228.825 226.875 227.375 - 1.100
Dec 229.500 227.600 228.125 - 1.050
Feb 229.375 227.650 228.200 - 0.950
Apr 228.700 227.025 227.475 - 1.025
Jun 221.050 219.600 220.000 - 1.100
Aug 218.750 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.800 88.400 88.500 0.025
Apr 96.750 96.075 96.275 -0.075
May 100.000 99.575 99.725 - 0.050
Jun 108.975 108.550 108.650 0.025
Jul 109.425 109.025 109.125 0.075
Aug 107.925 107.575 107.675 0.075
Oct 90.175 89.900 90.150 0.200
Dec 80.625 80.375 80.600 0.200
Feb 82.625 82.475 82.625 0.175
Apr 85.500 85.500 85.500 0.075
May 88.825 0.225
Jun 95.200 0.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.69 14.66 14.68 -0.05
Feb 15.14 14.88 15.13 0.13
Mar 15.33 15.16 15.33 0.12
Apr 15.58 15.46 15.58 0.09
May 16.09 16.09 16.09 0.08
Jun 16.67 16.58 16.58 -0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jan 142.813 142.813 143.500
Feb 158.300 157.488 156.400
Mar 182.000 178.725 182.000 6.150
Apr 184.350 184.000 184.000 2.650
May 187.400 187.100 187.100 2.925
Jun 189.850 189.825 189.825 2.300
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jan 119.000 118.400
Feb 127.025 126.500 127.000 2.000
Mar 127.550 125.325 127.275 2.725
Apr 127.000 124.325 127.000 3.675
May 126.500 126.300 126.500 2.925
Jun 127.950 127.950 127.950 4.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jan 71.150
Feb 67.250
Mar 63.000
Apr 60.450 60.450 60.450
May 61.000
Jun 60.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 13.49
Feb 14.67
Mar 15.54


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN Cattle Prices/Trends 01/23 08:10
DTN Early Word Livestock Comments 01/23 06:18
DTN Midday Livestock Comments 01/22 11:43
DTN Closing Livestock Comment 01/22 15:32
DTN Chart Technical Points 01/22 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN National HRS Index 01/22
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 22
USDA Daily Market Rates 01/23

DTN Livestock News
DTN Cattle Prices/Trends 01/23 08:10
DTN Early Word Livestock Comments 01/23 06:18
DTN Midday Livestock Comments 01/22 11:43
DTN Closing Livestock Comment 01/22 15:32
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/23 08:15
Family Business Matters 12/30 15:35

DTN Ag Headline News
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.92 Jan 22
Soybeans
  Cash $9.91 Jan 22

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 428'0 4'0
@S6H 1069'4 5'4
@W6H 521'0 5'4
@O6H 294'6 3'4
Stocks
MSFT 459.7600 8.6200
WMT 117.7000 - 0.1300
XOM 135.4500 1.8100
TWX


DTN Webinars

DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Thursday, January 22, 2026 8:23AM CST
The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rejected it.

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
Fact courtesy of the USDA

This Day In History
January 23, 1896
Edward Macdowell's 2nd Suite in E, premieres

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN