Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 448'2 442'2 447'2 -1'6
Jul 458'4 452'6 457'6 -2'0
Sep 462'2 456'2 461'4 -2'2
Dec 476'2 469'4 475'6 -2'0
Mar 488'4 481'6 487'6 -2'0
May 495'4 488'6 495'2 -2'0
Jul 499'2 493'0 498'6 -2'4
Sep 484'6 479'4 482'4 -3'0
Dec 490'0 485'4 488'2 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'0 1140'4 1161'6 3'6
Jul 1178'4 1156'6 1177'2 3'4
Aug 1174'0 1153'4 1172'4 2'6
Sep 1152'6 1134'4 1151'6 1'6
Nov 1152'6 1135'0 1151'4 1'0
Jan 1162'4 1145'0 1161'4 1'2
Mar 1158'0 1141'6 1156'6 1'4
May 1160'4 1144'4 1159'0 1'2
Jul 1166'2 1150'6 1165'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 589'0 577'0 580'0 -17'6
Jul 600'0 587'4 591'0 -17'0
Sep 612'6 601'0 603'6 -17'0
Dec 635'0 619'4 623'0 -15'6
Mar 642'6 634'4 637'4 -15'4
May 649'4 642'4 646'0 -14'6
Jul 645'0 639'4 644'0 -13'0
Sep 656'6 -13'0
Dec 662'0 662'0 662'0 -13'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.3875 6.2400 6.2425 -0.1700
Jul 6.5300 6.3900 6.3925 -0.1650
Sep 6.6875 6.5500 6.5525 -0.1600
Dec 6.8300 6.7050 6.7100 -0.1500
Mar 6.9300 6.8200 6.8350 -0.1400
May 7.0075 -0.1375
Jul 6.9000 -0.1175
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 602'4 586'6 593'4 -12'2
Jul 617'4 602'4 610'0 -11'0
Sep 631'4 617'2 625'0 -10'6
Dec 651'0 636'6 644'4 -10'2
Mar 665'4 651'4 660'2 -9'4
May 669'6 663'2 668'6 -9'0
Jul 660'6 657'0 660'6 -9'0
Sep 674'0 -8'4
Dec 689'4 -7'4
 
@O - OATS - CBOT
  High Low Last Chg
May 339'4 331'4 332'0 -8'6
Jul 344'6 337'0 338'2 -7'0
Sep 352'0 342'0 342'0 -6'2
Dec 351'2 346'6 351'2 -5'6
Mar 347'4 -5'6
May 353'4 -5'6
Jul 344'0 -5'6
Sep 345'0 -5'6
Dec 349'2 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3152 3117 3137 23
Jul 3142 3112 3135 29
Aug 3124 3096 3119 30
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.750 247.550 248.975 0.800
Jun 247.750 244.650 245.750 0.125
Aug 244.000 241.350 242.250 0.050
Oct 239.000 237.025 238.475 1.075
Dec 238.075 236.325 237.775 1.300
Feb 237.750 236.225 237.525 1.200
Apr 237.200 235.725 236.900 1.000
Jun 230.475 229.225 230.000 0.775
Aug 227.200 226.825 226.825 0.950
Oct 225.850 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.000 90.125 90.175 -0.575
May 98.650 96.325 96.525 -2.025
Jun 107.350 104.600 104.650 - 2.400
Jul 110.225 107.500 107.650 - 2.100
Aug 109.700 107.425 107.550 - 1.825
Oct 93.550 92.050 92.300 -1.225
Dec 85.000 84.175 84.450 -0.650
Feb 87.300 86.675 86.925 -0.400
Apr 90.625 90.125 90.525 -0.150
May 93.300 -0.100
Jun 100.675 100.300 100.625
Jul 100.750 100.475 100.750 0.175
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.40 17.08 17.09 -0.25
May 17.40 16.97 17.08 -0.30
Jun 17.94 17.51 17.62 -0.32
Jul 18.32 18.06 18.11 -0.26
Aug 18.66 18.49 18.49 -0.21
Sep 18.85 18.65 18.68 -0.27
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 181.000 180.250 180.600 - 0.400
May 180.975 176.200 176.775 - 2.225
Jun 182.975 178.625 179.200 - 1.675
Jul 187.000 183.875 184.000 - 1.825
Aug 192.000 188.775 189.000 - 2.000
Sep 195.825 193.500 193.500 - 1.275
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 178.000 177.325 177.750 0.450
May 182.825 176.500 181.600 2.775
Jun 172.575 166.450 172.025 3.450
Jul 164.450 158.425 164.000 3.525
Aug 158.725 153.475 158.700 3.975
Sep 155.725 150.475 155.250 3.075
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 66.250 66.250 66.250 -0.750
May 69.400 69.250 69.250
Jun 71.000 71.000 71.000
Jul 71.025
Aug 71.000
Sep 70.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.50
May 20.45 20.14 20.45 0.07
Jun 19.76 19.35 19.76 0.17


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Close/Trends 04/08 15:30
DTN Early Word Livestock Comments 04/08 06:13
DTN Midday Livestock Comments 04/08 11:41
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points 04/07 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN National HRS Index 04/07
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/08

DTN Livestock News
DTN Cattle Close/Trends 04/08 15:30
DTN Early Word Livestock Comments 04/08 06:13
DTN Midday Livestock Comments 04/08 11:41
DTN Closing Livestock Comment 04/08 15:30
CME Feeder Cattle Index 04/08
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/08 15:00
Family Business Matters 03/03 11:40

DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.10 Apr 7
  New Crop $4.34 Apr 7
Soybeans
  Cash $10.84 Apr 7
  New Crop $10.80 Apr 7

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 447'2 -1'6
@S6K 1161'6 3'6
@W6K 580'0 -17'6
@O6K 332'0 -8'6
Stocks
MSFT 374.3300 2.0400
WMT 127.2600 4.7700
XOM 156.2200 - 7.6900
TWX


DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force

Fact courtesy of the USDA

This Day In History
April 8, 1990
"Twin Peaks" with Peggy Lipton premieres on ABC-TV

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN