Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 416'6 413'2 413'6 -1'6 Sep 424'0 420'4 421'0 -1'6 Dec 443'2 439'6 440'0 -1'6 Mar 457'2 453'6 453'6 -1'6 May 465'4 462'6 463'0 -1'4 Jul 471'6 469'4 469'6 -1'4 Sep 464'0 462'2 462'2 -1'2 Dec 471'2 469'0 469'0 -1'0 Mar 481'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1120'6 1112'4 1113'2 -6'0 Aug 1125'2 1117'0 1117'4 -6'0 Sep 1123'4 1115'2 1115'2 -6'4 Nov 1136'2 1128'2 1129'0 -5'6 Jan 1151'0 1143'4 1144'2 -5'2 Mar 1159'0 1152'0 1152'4 -4'4 May 1167'6 1160'4 1161'4 -3'6 Jul 1174'6 1168'4 1169'4 -3'4 Aug 1158'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 591'6 584'0 584'0 -5'6 Sep 602'2 594'6 595'0 -5'4 Dec 618'2 611'2 611'2 -5'4 Mar 630'6 625'0 625'0 -5'2 May 639'2 635'2 636'0 -3'2 Jul 645'4 643'6 643'6 -2'4 Sep 657'6 0'0 Dec 675'2 0'0 Mar 685'2 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.1475 6.1325 6.1325 -0.0275 Sep 6.4000 6.3500 6.3675 -0.0300 Dec 6.6000 6.5775 6.6000 -0.0200 Mar 6.7775 6.7775 6.7775 -0.0275 May 6.8950 6.8700 6.8950 -0.0075 Jul 6.9650 6.9650 6.9650 -0.0125 Sep 7.1625 6.8925 6.9525 -0.0075 Dec 7.0975 6.9925 7.0825 0.2050 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 641'6 632'2 632'4 -7'4 Sep 647'2 637'6 638'0 -7'2 Dec 660'0 652'0 652'2 -6'2 Mar 669'4 663'4 663'4 -5'6 May 676'4 674'4 674'4 -2'2 Jul 683'2 677'6 677'6 -3'6 Sep 689'0 674'4 689'0 4'6 Dec 703'0 703'0 703'0 -3'4 Mar 715'0 5'2   @O - OATS - CBOT   High Low Last Chg Jul 300'6 298'0 299'4 2'4 Sep 322'2 318'0 319'4 2'4 Dec 333'0 331'0 333'0 1'4 Mar 342'6 0'0 May 348'6 0'0 Jul 340'0 0'0 Sep 345'0 0'0 Dec 345'2 0'0 Mar 348'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3033 3014 3018 - 2 Aug 3041 3022 3027 - 2 Sep 3044 3023 3026 - 5   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.325 249.250 250.725 0.750 Aug 243.450 240.900 243.375 2.075 Oct 236.950 233.800 236.850 3.000 Dec 236.000 232.925 235.900 2.800 Feb 236.275 233.400 236.175 2.625 Apr 236.150 233.150 235.875 2.775 Jun 229.850 226.675 229.700 2.900 Aug 225.900 223.800 225.900 2.600 Oct 225.000 223.300 225.000 2.700 Dec 223.075 223.075 223.075 2.675   @HE - LEAN HOGS - CME   High Low Last Chg Jul 98.250 96.425 96.525 -0.875 Aug 96.700 95.600 95.725 -0.575 Oct 81.525 80.025 80.225 -1.150 Dec 74.675 73.200 73.575 -1.050 Feb 78.300 76.900 77.375 -0.950 Apr 82.775 81.500 82.150 -0.775 May 85.800 85.800 85.800 -0.550 Jun 94.525 93.500 94.175 -0.500 Jul 95.050 94.500 95.050 -0.400 Aug 94.325 94.325 94.325 Oct 83.675 Dec 74.250   @DA - MILK CLASS III - CME   High Low Last Chg Jun 15.97 Jul 16.42 Aug 16.74 Sep 17.30 Oct 17.90 Nov 18.16   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 167.500 166.700 167.500 - 0.800 Jul 167.500 167.000 Aug 175.763 171.975 170.500 Sep 174.388 174.388 174.000 Oct 181.975 179.000 Nov 183.050 181.500 181.500 - 2.675   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 188.325 188.325 188.325 - 0.425 Jul 163.750 163.750 163.750 - 0.750 Aug 152.000 152.000 Sep 151.600 151.600 150.950 Oct 151.963 151.963 149.600 Nov 148.950 149.800   @DY - DRY WHEY - CME   High Low Last Chg Jun 64.250 Jul 65.000 Aug 67.000 66.250 66.250 Sep 67.675 Oct 69.000 Nov 69.000 69.000 69.000   @DK - MILK CLASS IV - CME   High Low Last Chg Jun 20.73 Jul 18.48 Aug 17.75

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN National HRS Index 06/15
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
	USDA Daily Market Rates 06/15

	DTN Livestock News
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	CME Feeder Cattle Index 06/15
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/15 15:20
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	Corteva to Pay $85M in Settlement

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.83 Jun 12   New Crop $3.96 Jun 12 Soybeans   Cash $10.71 Jun 12   New Crop $10.65 Jun 12 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 413'6 -1'6 @S6N 1113'2 -6'0 @W6N 584'0 -5'6 @O6N 299'4 2'4 Stocks MSFT 399.7600 9.0200 WMT 120.8200 - 0.2200 XOM 140.9200 - 6.0900 TWX

	DTN Farm Business
	Rollins on Screwworm Response, Trade Wednesday, June 10, 2026 5:27PM CDT Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance. [Read Full News Story] Judge Approves Monette Land Sale Plans Monday, June 15, 2026 5:49PM CDT A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado. [Read Full News Story]

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	This Day In History
	June 15, 1977 Spain's 1st free elections since 1936 (41 years) more info