Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 435'0 428'2 429'0 -4'6
Sep 431'6 425'2 426'2 -3'4
Dec 447'0 441'0 442'0 -2'6
Mar 462'0 456'4 457'4 -2'4
May 471'2 466'2 467'2 -2'2
Jul 477'4 472'6 473'2 -2'0
Sep 468'2 462'2 463'4 -3'0
Dec 475'4 468'2 469'4 -3'4
Mar 487'4 480'4 481'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1080'4 1067'0 1067'2 -6'6
Aug 1082'4 1070'0 1071'4 -5'2
Sep 1067'4 1052'6 1053'4 -7'2
Nov 1074'2 1059'4 1060'4 -7'4
Jan 1087'0 1073'6 1075'0 -6'4
Mar 1096'2 1084'6 1085'0 -5'2
May 1104'6 1094'2 1094'4 -4'2
Jul 1113'4 1103'0 1103'0 -4'2
Aug 1106'4 1097'4 1097'4 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 578'2 565'4 567'2 -6'4
Sep 594'0 582'0 582'6 -7'0
Dec 616'2 604'0 605'4 -6'2
Mar 635'0 623'0 624'2 -5'4
May 645'2 633'4 634'6 -5'4
Jul 650'2 638'6 640'4 -4'4
Sep 661'0 645'4 651'6 -5'0
Dec 676'2 666'4 667'4 -4'6
Mar 684'4 679'0 679'0 -4'6
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Jul 648'0 637'6 638'4 -7'4
Sep 665'4 655'2 656'6 -4'6
Dec 683'0 672'4 675'2 -3'2
Mar 698'0 688'0 691'6 -2'4
May 701'4 695'2 696'6 -3'2
Jul 702'0 693'0 696'0 -5'4
Sep 688'0 679'0 679'2 -3'4
Dec 697'0 692'4 692'4 -1'6
Mar
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 575'2 562'4 563'0 -8'0
Sep 590'4 577'4 578'0 -7'6
Dec 613'0 601'0 601'6 -6'4
Mar 632'0 620'2 620'6 -6'2
May 642'0 630'6 631'4 -6'2
Jul 647'6 637'0 638'0 -5'6
Sep 658'0 648'6 648'6 -4'6
Dec 673'0 665'2 673'0 -3'2
Mar 680'0 680'0 680'0 -0'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 365'2 357'2 361'6 -2'4
Sep 361'4 355'0 357'4 -4'6
Dec 364'2 356'4 359'4 -4'4
Mar 354'4 -4'4
May 369'4 -4'4
Jul 354'0 -4'4
Sep 369'2 -4'4
Dec 345'0 -4'4
Mar 375'2 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2859 2827 2845 - 8
Aug 2902 2870 2887 - 9
Sep 2935 2903 2918 - 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 225.700 222.300 223.225 - 1.275
Aug 213.875 209.375 209.725 - 1.850
Oct 211.400 207.125 207.375 - 1.875
Dec 211.950 208.075 208.200 - 1.575
Feb 211.625 208.075 208.200 - 1.550
Apr 210.625 207.275 207.400 - 1.550
Jun 203.150 200.250 200.325 - 1.425
Aug 199.575 197.150 197.150 - 1.125
Oct 198.925 196.800 196.825 - 0.975
Dec 198.500 197.000 197.000 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 113.025 111.700 112.775 0.600
Aug 112.950 111.300 112.350 0.450
Oct 96.500 94.650 95.775 0.875
Dec 86.975 85.400 86.375 0.575
Feb 87.900 86.450 87.425 0.350
Apr 89.600 88.350 89.125 0.075
May 91.950 91.375 91.950 0.250
Jun 97.850 96.725 97.500 0.200
Jul 97.750 97.100 97.475 0.250
Aug 96.300 96.125 96.300 0.175
Oct 81.800 0.175
Dec 72.450 0.175
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 18.69 18.65 18.67 0.01
Jul 17.71 17.50 17.55 -0.17
Aug 18.23 18.05 18.17 -0.09
Sep 18.62 18.46 18.57 -0.06
Oct 18.76 18.65 18.76 -0.04
Nov 18.55 18.47 18.51 -0.10
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jun 250.000 - 2.375
Jul 261.000 259.000 259.000 - 1.000
Aug 269.525 268.000 268.000 - 1.450
Sep 274.500 272.350 273.000 - 0.775
Oct 278.225 275.750 275.750 - 1.750
Nov 279.750 278.250 278.250 - 0.250
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jun 125.000
Jul 126.525 126.475 126.525 0.025
Aug 126.550 126.225 126.225 - 0.225
Sep 128.025 127.650 127.750 - 0.600
Oct 129.000 128.250 128.250 - 0.750
Nov 129.500 129.000 129.000 - 0.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jun 54.750 54.750 54.750 0.500
Jul 54.525 53.000 54.525 1.525
Aug 53.000 52.500 53.000 0.500
Sep 52.000 0.600
Oct 52.000 0.025
Nov 52.000 0.025
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 18.32
Jul 19.07 -0.08
Aug 19.30 -0.18


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN National HRS Index 06/19
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/20 08:38
FARM MARKET NEWS - CORN REPORT FOR Fri, June 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 20
USDA Daily Market Rates 06/20

DTN Livestock News
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
CME Feeder Cattle Index 06/20
Cattle on Feed Report 06/20 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/20 15:15
Family Business Matters 06/18 04:59

DTN Ag Headline News
Methane Study Tests Angus Breed
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends
Ag Seeks Involvement in MAHA Process

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.18 Jun 18
  New Crop $4.04 Jun 18
Soybeans
  Cash $10.21 Jun 18
  New Crop $10.00 Jun 18

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 1.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C5N 429'0 -4'6
@S5N 1067'2 -6'6
@W5N 567'2 -6'4
@O5N 361'6 -2'4
Stocks
MSFT 477.4000 - 2.8400
WMT 96.120000 1.030000
XOM 114.7000 1.5100
TWX


DTN Webinars

DTN Farm Business
Wednesday, June 18, 2025 4:07PM CDT
USDA announced an $8.5 million sterile fly facility in South Texas to combat New World screwworm threat. The facility will enhance border protection against the devastating pest that caused Mexico-U.S. border closures, with cattle industry groups strongly supporting this critical defense measure.

Friday, June 20, 2025 11:13AM CDT
Colorado farmer Marc Arnusch wanted someone to not only supervise and execute planting, irrigating and harvesting, he needed someone to take over the planning, purchasing and business relationships of the farm. He discovered his farm's leader was already on the payroll.

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
Fact courtesy of the USDA

This Day In History
June 20, 1895
Canal of Smock official opens

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN