Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 466'6 0'0
Jul 481'6 477'4 477'6 -2'2
Sep 488'0 484'0 484'2 -2'0
Dec 504'0 500'0 500'0 -2'0
Mar 517'2 513'2 513'2 -2'0
May 524'0 520'2 520'4 -1'6
Jul 527'4 524'4 524'6 -1'2
Sep 508'2 506'2 508'2 0'6
Dec 513'4 510'0 510'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1212'6 0'0
Jul 1229'2 1222'0 1223'0 -3'6
Aug 1224'2 1217'6 1218'0 -3'6
Sep 1205'0 1199'0 1199'0 -2'6
Nov 1208'4 1202'0 1202'4 -2'4
Jan 1219'4 1213'6 1213'6 -2'4
Mar 1215'6 1209'6 1211'0 -1'6
May 1217'2 1213'2 1213'2 -1'0
Jul 1221'4 1217'6 1218'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 666'2 660'0 660'0 -5'0
Jul 682'2 668'0 669'0 -10'0
Sep 693'6 679'6 680'4 -11'0
Dec 712'4 698'6 699'4 -10'6
Mar 726'2 713'4 713'4 -11'2
May 729'0 718'4 718'4 -11'0
Jul 722'0 713'0 713'0 -9'6
Sep 723'4 723'2 723'2 -4'0
Dec 733'4 731'0 731'0 -7'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.7175 0.3750
Jul 7.2475 7.1700 7.1750 -0.0650
Sep 7.4500 7.3750 7.3775 -0.0700
Dec 7.6025 7.5500 7.6025 -0.0200
Mar 7.7275 7.6000 7.6000 -0.1375
May 7.7625 7.3475 7.6800 0.2800
Jul 7.4000 7.4000 7.4000 -0.2875
Sep 7.2000 7.2000 7.2000 -0.2150
Dec 7.3000 7.3000 7.3000 0.1750
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 659'0 47'0
Jul 740'6 728'0 730'0 -1'2
Sep 749'6 737'6 739'2 -3'0
Dec 762'0 750'4 751'2 -6'4
Mar 769'6 759'4 759'6 -7'2
May 768'6 760'2 760'2 -7'0
Jul 760'0 751'4 751'4 -7'4
Sep 760'4 755'0 755'0 -7'0
Dec 768'4 762'0 762'0 -8'4
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 0'0
Jul 369'6 362'2 367'6 5'4
Sep 374'0 369'0 373'2 6'6
Dec 374'0 369'6 374'0 7'4
Mar 370'0 0'0
May 376'0 0'0
Jul 367'2 0'0
Sep 345'0 0'0
Dec 372'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3341
Jul 3316 3280 3308 24
Aug 3259 3224 3251 20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.000 247.500 247.600 - 1.700
Aug 247.150 240.750 240.850 - 2.475
Oct 240.025 233.600 233.725 - 2.800
Dec 239.000 233.150 233.300 - 2.475
Feb 238.975 233.275 233.375 - 2.400
Apr 238.250 232.800 232.800 - 2.400
Jun 232.025 226.650 226.650 - 2.425
Aug 227.625 223.675 223.675 - 2.325
Oct 226.775 223.400 223.400 - 2.050
Dec 226.500 223.150 223.150 - 1.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.000 90.725 90.975 0.050
Jun 100.200 98.350 98.450 - 1.800
Jul 104.600 102.750 102.925 - 1.700
Aug 105.525 103.800 104.000 - 1.725
Oct 91.625 90.225 90.475 -1.400
Dec 84.025 82.950 83.125 -0.975
Feb 86.625 85.775 86.000 -0.750
Apr 90.650 89.800 89.925 -0.525
May 93.000 -0.525
Jun 100.900 100.200 100.200 - 0.500
Jul 100.900 100.450 100.450 - 0.200
Aug 99.450 99.325 99.450 - 0.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 17.03 17.03 17.03 -0.03
Jun 17.19 17.18 17.18 -0.05
Jul 17.87
Aug 18.29
Sep 18.65
Oct 18.95
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
May 167.525 166.000
Jun 169.100 163.700 164.500 - 1.000
Jul 167.950 165.625
Aug 175.500 171.025 171.750 - 1.925
Sep 175.863 175.863 175.800
Oct 183.550 176.900
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
May 208.975 208.975 208.975 0.125
Jun 206.025 207.925
Jul 192.500 188.000 190.500 - 0.150
Aug 176.000 177.100
Sep 170.375 168.775
Oct 165.000 163.750
 
@DY - DRY WHEY - CME
  High Low Last Chg
May 64.000 64.000 64.000 -0.250
Jun 65.750 65.500 65.750 -0.500
Jul 69.000 67.775 67.775 -1.200
Aug 69.525 69.000 69.525 -0.225
Sep 71.300
Oct 72.000 71.750 72.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 22.43
Jun 22.31
Jul 20.88


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/12 14:27
DTN Cattle Close/Trends 05/12 15:35
DTN Early Word Livestock Comments 05/12 06:07
DTN Midday Livestock Comments 05/12 11:41
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points 05/12 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/12 14:27
DTN National HRS Index 05/12
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Tue, May 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 12
USDA Daily Market Rates 05/12

DTN Livestock News
DTN Cattle Close/Trends 05/12 15:35
DTN Early Word Livestock Comments 05/12 06:07
DTN Midday Livestock Comments 05/12 11:41
DTN Closing Livestock Comment 05/12 15:57
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/12 15:15
Family Business Matters 03/03 11:40

DTN Ag Headline News
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.34 May 11
  New Crop $4.54 May 11
Soybeans
  Cash $11.43 May 11
  New Crop $11.26 May 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 1.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 466'6 0'0
@S6K 1212'6 0'0
@W6K 660'0 -5'0
@O6K 335'2 0'0
Stocks
MSFT 407.7700 - 4.8900
WMT 130.3500 2.7600
XOM 150.6300 0.9500
TWX


DTN Farm Business
Tuesday, May 5, 2026 1:27PM CDT
More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources.

Friday, May 8, 2026 9:08AM CDT
Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing.

Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
Fact courtesy of the USDA

This Day In History
May 13, 1106
Henry I of Limburg becomes duke of Neth-Lutherans

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN