NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar			425'0	0'0
May			432'4	0'0
Jul			438'2	0'0
Sep			436'6	0'0
Dec			450'0	0'0
Mar			462'6	0'0
May			469'2	0'0
Jul			473'0	0'0
Sep	460'2	458'2	460'0	0'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar			1056'2	0'0
May			1067'4	0'0
Jul			1079'4	0'0
Aug	1078'4	1070'0	1076'2	3'0
Sep			1061'4	0'0
Nov			1067'2	0'0
Jan			1078'4	0'0
Mar	1082'4	1075'0	1080'0	2'0
May	1087'6	1082'4	1087'0	4'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			518'0	0'0
May			529'2	0'0
Jul			541'0	0'0
Sep			555'0	0'0
Dec			573'6	0'0
Mar			589'6	0'2
May	598'2	597'4	597'4	6'2
Jul	597'6	596'0	596'4	5'4
Sep			600'0	5'2

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Mar	5.6975	5.6050	5.6550	0.0250
May	5.8100	5.7400	5.7725	0.0250
Jul	5.9300	5.8625	5.8925	0.0200
Sep	6.0950	6.0475	6.0575	0.0175
Dec	6.2925	6.2150	6.2800	0.0200
Mar	6.4100	6.4075	6.4100	0.0175
May
Jul
Sep

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	529'0	517'2	528'2	10'0
May	539'6	528'2	539'6	9'4
Jul	552'4	541'6	552'2	9'2
Sep	567'0	557'2	566'6	8'6
Dec	586'4	576'6	586'2	8'6
Mar	601'4	601'4	601'4	9'2
May			615'6	9'2
Jul			601'4	9'4
Sep			599'0	8'4

@O - OATS - CBOT
	High	Low	Last	Chg
Mar			300'6	0'0
May	311'6	301'0	311'0	9'0
Jul			299'6	8'0
Sep			314'6	8'0
Dec			325'0	8'0
Mar			333'6	8'0
May			339'6	8'0
Jul			330'2	8'0
Sep			345'0	8'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar			2899
May			2949
Jul			3010

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	236.275	229.250	232.075	- 3.900
Apr	238.600	231.275	233.925	- 4.450
Jun	233.975	227.500	229.575	- 4.300
Aug	231.175	225.350	227.200	- 3.850
Oct	230.500	225.100	226.875	- 3.550
Dec	230.950	226.050	227.600	- 3.350
Feb	230.700	226.175	227.625	- 3.100
Apr	230.000	226.050	227.375	- 2.975
Jun	222.625	219.150	220.250	- 2.975
Aug			219.975	- 3.075

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	88.475	87.600	88.350	0.475
Apr	95.975	94.650	95.250	0.200
May	98.900	98.000	98.700	0.250
Jun	107.575	106.525	107.400	0.425
Jul	107.925	107.025	107.750	0.450
Aug	106.450	105.625	106.225	0.325
Oct	88.750	88.125	88.550	0.275
Dec	79.400	78.925	79.150	0.100
Feb	81.650	81.350	81.550
Apr	85.000	84.775	85.000	0.075
May			88.225	0.075
Jun			95.200	0.075

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan			14.75
Feb			15.05
Mar			15.17
Apr			15.62
May			16.18
Jun			16.80

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Jan			141.000
Feb			145.075
Mar	162.250	161.750	161.750
Apr	168.425	168.425	168.425	0.575
May	171.300	171.300	171.300	0.125
Jun	176.000	176.000	176.000	1.475

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Jan	118.875	118.875	118.500
Feb	118.025		120.500
Mar	119.950	118.650	119.025	- 0.600
Apr	118.425	116.050	117.500	- 0.700
May	118.250	117.875	117.875	- 1.050
Jun			119.500

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Jan	71.100	71.025	71.025	0.075
Feb	68.000	67.500	68.000	1.500
Mar	63.075	63.075	63.075	0.625
Apr			61.500	0.450
May			60.500	0.475
Jun			60.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.49
Feb			13.47
Mar	14.45	14.45	14.45

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	DTN Chart Technical Points 01/16 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN National HRS Index 01/16
	Portland Grain Review 01/15
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 16
	USDA Daily Market Rates 01/16


	DTN Livestock News
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	CME Feeder Cattle Index 01/16
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/16 15:00
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$3.92	Jan 16
Soybeans
Cash	$15.04	Jan 16

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.00	0.00
Soybean Cash Index	$9.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6H	425'0	0'0
@S6H	1056'2	0'0
@W6H	518'0	0'0
@O6H	300'6	0'0
Stocks
MSFT	459.8600	3.2000
WMT	119.7000	0.5000
XOM	129.8900	0.7600
TWX

	DTN Webinars

	DTN Farm Business
	Congress Looks to Boost Ad-Hoc Aid Thursday, January 15, 2026 3:26PM CST Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid. [Read Full News Story] Landwatch Weekly Sunday, January 18, 2026 4:58AM CST Recent farmland sales in Franklin County, Iowa; Brown County, Kansas; Hillsdale County, Michigan; Stutsman County, North Dakota. [Read Full News Story]

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

This Day In History

January 19, 379

Theodosius installed as co-emperor of East Roman Empire

more info