Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 477'0 462'6 465'6 -9'4 Sep 483'0 469'4 472'4 -9'0 Dec 499'4 485'6 489'4 -8'4 Mar 513'0 500'2 503'6 -8'0 May 520'0 507'4 511'2 -7'6 Jul 522'6 511'4 515'0 -7'0 Sep 498'2 490'6 494'0 -5'2 Dec 503'4 494'4 497'4 -5'2 Mar 511'6 505'2 507'2 -5'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1212'0 1196'0 1199'2 -9'6 Aug 1212'0 1195'6 1198'6 -10'4 Sep 1199'0 1182'4 1185'0 -12'0 Nov 1205'2 1190'6 1193'0 -9'4 Jan 1216'2 1202'2 1204'2 -8'6 Mar 1213'6 1200'4 1202'2 -6'4 May 1215'0 1202'2 1204'0 -5'6 Jul 1219'6 1206'6 1208'4 -5'4 Aug 1197'2 -5'4   @W - WHEAT - CBOT   High Low Last Chg Jul 672'6 655'4 661'0 -6'6 Sep 685'2 668'2 674'0 -6'6 Dec 703'2 687'0 692'6 -6'4 Mar 717'6 702'4 707'4 -6'0 May 723'4 709'2 714'6 -5'2 Jul 720'0 707'6 712'6 -4'0 Sep 724'2 714'6 716'0 -4'6 Dec 735'4 725'6 728'4 -5'6 Mar 740'4 734'6 734'6 -6'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 7.0475 6.9075 6.9525 -0.0200 Sep 7.2650 7.1225 7.1675 -0.0175 Dec 7.4500 7.3075 7.3550 -0.0200 Mar 7.5725 7.4400 7.4700 -0.0200 May 7.5550 7.4600 7.5550 0.0200 Jul 7.6150 7.4675 7.6075 0.0725 Sep 7.3000 Dec 7.0500 0.0725 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 712'2 694'4 698'4 -5'0 Sep 722'0 704'6 709'0 -4'6 Dec 735'0 718'4 722'6 -3'6 Mar 744'0 728'4 733'2 -3'2 May 747'6 734'0 736'6 -2'4 Jul 741'0 731'2 735'2 -1'2 Sep 743'2 735'0 736'6 -1'2 Dec 750'0 -0'6 Mar 765'0 -1'0   @O - OATS - CBOT   High Low Last Chg Jul 387'0 358'6 363'2 -18'0 Sep 386'6 368'4 371'0 -17'4 Dec 385'4 363'0 369'4 -17'0 Mar 369'4 -17'0 May 375'4 -17'0 Jul 366'6 -17'0 Sep 345'0 -17'0 Dec 372'0 -17'0 Mar 375'4 -17'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3342 3288 3306 - 14 Aug 3281 3230 3251 - 10 Sep 3249 3204 3222 - 15   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 254.850 251.600 253.175 - 1.275 Aug 247.425 242.725 245.175 - 1.950 Oct 239.375 234.075 236.825 - 2.525 Dec 238.750 233.700 236.425 - 2.375 Feb 239.000 234.150 236.950 - 2.075 Apr 238.300 233.900 236.550 - 1.700 Jun 231.000 227.700 230.400 - 1.200 Aug 227.600 225.250 227.350 - 1.025 Oct 225.125 225.125 225.125 - 0.900 Dec 226.200 - 0.800   @HE - LEAN HOGS - CME   High Low Last Chg Jun 98.225 97.125 97.200 -0.650 Jul 102.825 101.375 102.000 - 0.175 Aug 102.475 100.925 101.775 - 0.275 Oct 89.500 87.950 88.625 -0.750 Dec 82.275 80.775 81.350 -0.925 Feb 85.100 83.650 84.200 -0.900 Apr 89.125 87.600 88.100 -1.000 May 92.200 -1.000 Jun 99.400 98.350 98.350 - 1.025 Jul 98.600 98.425 98.425 - 0.850 Aug 97.025 96.950 97.025 - 1.550 Oct 83.400 -1.550   @DA - MILK CLASS III - CME   High Low Last Chg May 16.92 Jun 16.72 Jul 17.16 Aug 17.80 Sep 18.22 Oct 18.71   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg May 163.725 165.000 Jun 161.000 157.400 159.000 - 3.500 Jul 163.463 163.463 163.000 Aug 165.600 169.500 Sep 173.625 173.625 174.025 Oct 176.550 177.500   @NF - NONFAT DRY MILK - CME   High Low Last Chg May 208.975 208.000 Jun 206.950 208.425 Jul 187.575 186.000 Aug 166.750 170.000 Sep 162.650 161.000 162.650 - 3.025 Oct 162.225 157.125   @DY - DRY WHEY - CME   High Low Last Chg May 64.000 Jun 65.000 65.000 65.000 -0.225 Jul 67.500 Aug 69.000 68.500 68.500 -1.500 Sep 71.250 Oct 72.000   @DK - MILK CLASS IV - CME   High Low Last Chg May 22.43 Jun 22.20 21.85 22.08 -0.24 Jul 20.24

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN National HRS Index 05/19
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
	USDA Daily Market Rates 05/20

	DTN Livestock News
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.37 May 19   New Crop $4.54 May 19 Soybeans   Cash $11.45 May 19   New Crop $11.35 May 19 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $6.00 0.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 465'6 -9'4 @S6N 1199'2 -9'6 @W6N 661'0 -6'6 @O6N 363'2 -18'0 Stocks MSFT 421.0600 3.6400 WMT 130.8500 - 3.3500 XOM 156.2800 - 6.2700 TWX

	DTN Farm Business
	Year-Round E15 Bill Passes House Wednesday, May 13, 2026 6:10PM CDT The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. [Read Full News Story] MW Land Values Rise, Cash Rents Fall Friday, May 15, 2026 8:44AM CDT A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven. [Read Full News Story]

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	This Day In History
	May 20, 1570 Egidius Coppens publishes Abraham Ortelius' "Theatrum Orbis Terrarum" more info