Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 459'6 451'6 452'0 -5'0 Sep 466'4 459'0 459'4 -4'4 Dec 484'2 477'0 477'0 -4'4 Mar 498'4 491'6 491'6 -4'2 May 505'6 499'4 499'4 -4'2 Jul 509'2 503'2 503'4 -4'0 Sep 491'0 486'2 486'2 -3'2 Dec 495'2 490'0 490'2 -3'4 Mar 503'6 501'0 501'0 -3'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1191'2 1179'6 1185'4 -0'6 Aug 1190'4 1179'4 1185'2 -0'2 Sep 1177'0 1166'0 1173'0 1'6 Nov 1186'0 1175'0 1181'4 1'2 Jan 1198'6 1187'6 1194'2 0'6 Mar 1198'2 1187'6 1193'2 0'4 May 1201'0 1191'2 1195'2 -0'4 Jul 1205'4 1196'2 1200'2 -1'2 Aug 1189'4 1188'2 1188'2 -1'2   @W - WHEAT - CBOT   High Low Last Chg Jul 638'6 620'6 621'6 -13'0 Sep 651'6 634'0 634'6 -12'4 Dec 672'4 654'2 654'4 -12'6 Mar 689'2 671'4 671'4 -12'4 May 696'6 681'2 681'2 -12'0 Jul 701'0 685'4 685'6 -10'6 Sep 706'0 694'2 694'6 -10'0 Dec 718'2 706'4 706'4 -8'2 Mar 727'6 -8'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.9625 6.8025 6.8025 -0.1100 Sep 7.2750 7.0425 7.0425 -0.0900 Dec 7.3625 7.2200 7.2225 -0.0750 Mar 7.4975 7.3600 7.3600 -0.0750 May 7.5175 7.4075 7.4250 -0.0475 Jul 7.5000 -0.0450 Sep 7.3325 -0.0325 Dec 7.3200 -0.0200 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 682'4 665'0 668'2 -6'4 Sep 694'0 676'6 679'6 -6'4 Dec 710'4 693'0 695'4 -7'0 Mar 722'2 706'0 708'0 -7'4 May 728'4 713'2 715'4 -6'6 Jul 730'2 715'0 717'6 -6'2 Sep 727'2 726'4 727'2 -6'0 Dec 741'2 738'4 741'2 -4'6 Mar 765'0 -2'4   @O - OATS - CBOT   High Low Last Chg Jul 379'0 364'2 378'2 9'0 Sep 385'4 372'6 385'4 8'2 Dec 384'0 369'6 383'6 9'0 Mar 386'0 9'0 May 392'0 9'0 Jul 383'2 9'0 Sep 345'0 9'0 Dec 388'4 9'0 Mar 392'0 9'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3325 3276 3311 20 Aug 3254 3204 3240 23 Sep 3212 3169 3197 17   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 252.275 248.475 251.475 3.200 Aug 243.875 239.425 242.475 3.350 Oct 235.100 230.950 233.950 3.025 Dec 234.450 230.725 233.225 2.700 Feb 235.000 231.500 233.750 2.575 Apr 234.425 231.250 233.350 2.325 Jun 228.225 225.000 227.325 2.150 Aug 224.850 223.825 224.625 1.850 Oct 224.150 224.150 224.150 1.700 Dec 224.200 223.000 224.200 1.825   @HE - LEAN HOGS - CME   High Low Last Chg Jun 97.650 96.200 97.425 1.475 Jul 102.275 100.150 102.050 2.000 Aug 100.950 98.900 100.775 1.800 Oct 86.750 85.250 86.600 0.650 Dec 79.150 77.950 79.025 0.250 Feb 81.925 80.700 81.825 0.175 Apr 85.800 84.600 85.575 0.025 May 88.075 88.075 88.075 -0.350 Jun 96.100 95.300 95.950 0.025 Jul 96.125 95.550 95.550 - 0.175 Aug 94.625 0.075 Oct 83.675 0.075   @DA - MILK CLASS III - CME   High Low Last Chg May 16.90 Jun 16.47 Jul 16.76 16.72 16.76 0.07 Aug 17.33 Sep 17.91 Oct 18.46   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg May 165.000 Jun 161.175 161.175 159.950 Jul 165.250 165.250 165.500 Aug 170.563 170.563 171.425 Sep 176.050 176.050 176.625 Oct 177.750 181.025   @NF - NONFAT DRY MILK - CME   High Low Last Chg May 208.450 208.438 208.950 Jun 205.000 204.725 204.750 1.750 Jul 185.200 183.975 185.200 3.975 Aug 169.075 167.275 169.075 4.575 Sep 162.000 161.713 158.050 Oct 158.500 158.400 154.525   @DY - DRY WHEY - CME   High Low Last Chg May 64.000 Jun 65.600 65.025 65.600 0.400 Jul 67.000 66.700 66.850 0.875 Aug 67.050 67.050 67.050 0.825 Sep 67.850 67.500 67.750 0.500 Oct 69.825   @DK - MILK CLASS IV - CME   High Low Last Chg May 22.43 0.02 Jun 21.70 20.97 21.70 0.68 Jul 20.21 20.21 20.21 0.34

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN National HRS Index 05/26
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
	USDA Daily Market Rates 05/27

	DTN Livestock News
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/27 15:15
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.20 May 26   New Crop $4.38 May 26 Soybeans   Cash $11.22 May 26   New Crop $11.12 May 26 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 452'0 -5'0 @S6N 1185'4 -0'6 @W6N 621'6 -13'0 @O6N 378'2 9'0 Stocks MSFT 412.6700 - 3.3600 WMT 118.5400 - 0.0300 XOM 147.9000 - 1.9100 TWX

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Spotlight on Rural Resilience Thursday, May 21, 2026 10:59AM CDT In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain. [Read Full News Story]

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

	This Day In History
	May 27, 1918 Battle of Aisne more info