NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	448'4	446'4	448'4	1'2
Jul	459'2	457'2	459'0	1'0
Sep	462'6	461'0	462'4	0'6
Dec	476'6	475'0	476'4	0'4
Mar	488'4	487'0	488'2	0'2
May	495'2	494'2	495'0	-0'2
Jul	499'0	498'0	499'0	0'2
Sep	482'6	482'6	482'6	0'0
Dec	488'4	487'0	488'2	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1164'2	1159'6	1162'2	0'2
Jul	1180'0	1176'0	1178'2	0'2
Aug	1175'0	1171'4	1173'4	0'2
Sep	1153'2	1149'0	1152'2	-0'2
Nov	1153'2	1150'2	1152'4	0'4
Jan	1163'0	1160'2	1162'2	0'2
Mar	1158'0	1155'4	1157'6	0'2
May	1160'2	1159'4	1160'2	0'2
Jul	1166'2	1164'0	1166'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	584'4	579'4	583'6	3'4
Jul	595'0	590'4	594'2	3'0
Sep	607'4	604'0	607'0	2'6
Dec	626'0	622'0	625'4	2'4
Mar	640'2	638'0	639'2	1'2
May	648'0	647'6	648'0	2'0
Jul	645'0	645'0	645'0	1'0
Sep			656'6	0'0
Dec	661'4	661'4	661'4	0'4

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
May	6.2675	6.2425	6.2675	0.0275
Jul	6.4125	6.3950	6.4125	0.0250
Sep	6.5650	6.5500	6.5650	0.0150
Dec	6.7100	6.7100	6.7100	0.0025
Mar	6.8400	6.8400	6.8400	0.0050
May			7.0075	-0.1375
Jul			6.9000	-0.1175
Sep
Dec

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	599'2	594'4	597'6	2'4
Jul	615'0	610'4	613'6	1'6
Sep	629'4	625'6	629'0	2'4
Dec	647'6	645'0	647'4	1'2
Mar	664'2	660'6	664'0	2'4
May	669'6	663'2	668'6	-9'0
Jul	667'4	667'4	667'4	1'6
Sep			674'0	-8'4
Dec			689'4	-7'4

@O - OATS - CBOT
	High	Low	Last	Chg
May	333'0	331'0	332'2	-0'2
Jul	338'2	336'6	337'6	-0'4
Sep			342'0	0'0
Dec			351'2	0'0
Mar			347'4	0'0
May			353'4	0'0
Jul			344'0	0'0
Sep			345'0	0'0
Dec			349'2	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3137	3126	3135	- 6
Jul	3135	3120	3133	- 7
Aug	3119	3110	3117	- 7

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	249.750	247.550	248.975	0.800
Jun	247.750	244.650	245.750	0.125
Aug	244.000	241.350	242.250	0.050
Oct	239.000	237.025	238.475	1.075
Dec	238.075	236.325	237.775	1.300
Feb	237.750	236.225	237.525	1.200
Apr	237.200	235.725	236.900	1.000
Jun	230.475	229.225	230.000	0.775
Aug	227.200	226.825	226.825	0.950
Oct			225.850	0.800

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	91.000	90.125	90.175	-0.575
May	98.650	96.325	96.525	-2.025
Jun	107.350	104.600	104.650	- 2.400
Jul	110.225	107.500	107.650	- 2.100
Aug	109.700	107.425	107.550	- 1.825
Oct	93.550	92.050	92.300	-1.225
Dec	85.000	84.175	84.450	-0.650
Feb	87.300	86.675	86.925	-0.400
Apr	90.625	90.125	90.525	-0.150
May			93.300	-0.100
Jun	100.675	100.300	100.625
Jul	100.750	100.475	100.750	0.175

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	17.07	17.07	17.07	-0.14
May			17.10
Jun			17.62
Jul			18.10
Aug			18.49
Sep			18.68

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Apr		181.250	180.600
May	175.875		176.775
Jun	179.000		179.200
Jul	182.650		184.000
Aug	196.375	196.375	189.000
Sep	195.000	193.500	193.500	- 1.275

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Apr	178.000	177.325	177.750	0.475
May	181.213	181.213	181.600
Jun	173.500	171.875	171.875	- 0.700
Jul	162.950	162.950	162.525
Aug	158.725	158.675	158.725	0.325
Sep	157.200	157.150	157.200	1.975

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Apr	66.250	66.250	66.250	-0.450
May	69.400	69.250	69.250	0.150
Jun			71.000
Jul			71.025
Aug			71.000
Sep			70.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.50
May	20.45	20.14	20.45	0.09
Jun	19.76	19.35	19.76	0.17

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01


	DTN Grain News
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN National HRS Index 04/08
	Portland Grain Review 04/07
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
	USDA Daily Market Rates 04/08


	DTN Livestock News
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/08 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.10	Apr 7
New Crop	$4.34	Apr 7
Soybeans
Cash	$10.84	Apr 7
New Crop	$10.80	Apr 7

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$10.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$5.00	0.00
HRS Wheat Cash Index	$5.00	- 1.00

My Market Watch

Click Here to Customize

Commodities
@C6K	448'4	1'2
@S6K	1162'2	0'2
@W6K	583'6	3'4
@O6K	332'2	-0'2
Stocks
MSFT	374.3300	2.0400
WMT	127.2600	4.7700
XOM	156.2200	- 7.6900
TWX

	DTN Farm Business
	An Urban's Rural View Monday, April 6, 2026 11:14AM CDT With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil. [Read Full News Story] Top 5 Things to Watch Sunday, April 5, 2026 3:49PM CDT Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture. [Read Full News Story]

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

This Day In History

April 8, 1985

Amdahl releases UTS/V, 1st mainframe Unix

more info