Quotes
	@C - CORN - CBOT   High Low Last Chg May 465'0 458'0 464'6 2'2 Jul 475'4 468'2 475'4 3'0 Sep 477'4 471'0 477'2 2'2 Dec 491'2 484'6 491'0 2'0 Mar 501'0 495'0 501'0 2'0 May 507'0 501'2 506'6 2'0 Jul 509'0 503'6 509'0 1'2 Sep 487'2 484'6 487'2 3'0 Dec 491'6 486'2 491'2 3'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1164'2 1151'4 1163'0 8'0 Jul 1180'4 1168'0 1179'2 7'6 Aug 1175'4 1163'6 1173'6 7'0 Sep 1151'0 1140'2 1149'4 6'0 Nov 1150'6 1140'6 1149'2 5'4 Jan 1161'4 1152'0 1159'4 4'6 Mar 1156'0 1147'2 1154'0 4'4 May 1156'4 1148'2 1155'0 4'6 Jul 1161'4 1152'6 1159'4 4'6   @W - WHEAT - CBOT   High Low Last Chg May 592'4 579'2 591'6 1'6 Jul 603'4 590'4 602'6 0'6 Sep 617'0 604'2 615'6 -0'2 Dec 634'4 622'2 633'6 0'0 Mar 648'2 636'2 647'0 -0'4 May 653'4 644'0 653'2 -0'2 Jul 644'0 639'2 643'4 -0'2 Sep 640'4 640'4 640'4 -7'2 Dec 650'0 650'0 650'0 -8'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.3800 6.2500 6.3725 0.0600 Jul 6.5200 6.3725 6.5075 0.0550 Sep 6.6775 6.5550 6.6675 0.0550 Dec 6.8400 6.7400 6.8000 0.0475 Mar 6.8775 6.8425 6.8725 0.0300 May 6.9425 0.0350 Jul 6.9000 0.0300 Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 611'6 593'4 610'6 6'6 Jul 627'2 609'2 625'6 6'0 Sep 641'4 623'6 640'2 5'6 Dec 660'6 643'4 658'6 5'0 Mar 674'2 656'6 671'6 4'4 May 671'4 2'0 Jul 667'2 663'6 666'0 2'2 Sep 690'0 2'0 Dec 682'0 1'6   @O - OATS - CBOT   High Low Last Chg May 339'2 330'6 335'0 1'6 Jul 337'0 334'0 337'0 1'2 Sep 340'2 340'2 340'2 0'0 Dec 342'0 341'6 342'0 0'2 Mar 345'2 0'0 May 351'2 0'0 Jul 341'6 0'0 Sep 345'0 0'0 Dec 347'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3244 3181 3189 - 35 Jul 3216 3164 3170 - 29 Aug 3182 3138 3145 - 21   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 235.975 234.125 234.450 - 0.925 Jun 235.875 233.325 233.850 - 0.750 Aug 233.400 231.000 231.400 - 0.700 Oct 230.750 228.725 229.275 - 0.475 Dec 230.725 228.775 229.325 - 0.500 Feb 230.900 229.175 229.575 - 0.425 Apr 230.350 228.425 229.075 - 0.275 Jun 223.500 222.175 222.350 - 0.175 Aug 221.700 220.050 220.100 - 0.525 Oct 220.975 219.375 219.375 - 0.650   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.500 90.525 90.775 -0.275 May 96.200 94.650 95.500 0.025 Jun 105.000 102.950 103.975 - 0.075 Jul 107.025 105.000 106.050 0.050 Aug 106.650 104.825 105.775 0.075 Oct 91.050 89.650 90.150 -0.175 Dec 83.300 82.125 82.525 -0.250 Feb 85.850 84.950 85.175 -0.375 Apr 89.300 88.700 88.850 -0.450 May 92.750 0.125 Jun 99.475 99.475 99.475 Jul 99.975 99.775 99.975   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.13 16.12 16.13 0.01 Apr 17.83 17.47 17.70 0.40 May 18.00 17.80 17.91 0.32 Jun 18.32 18.14 18.31 0.33 Jul 18.67 18.51 18.66 0.30 Aug 18.75 18.62 18.71 0.22   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 190.788 190.788 191.000 Apr 184.250 181.750 184.000 3.500 May 189.975 189.000 189.000 2.500 Jun 193.325 189.300 191.625 4.200 Jul 197.000 193.025 195.775 4.275 Aug 200.225 197.225 200.225 5.425   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 157.525 157.525 157.525 Apr 181.575 178.025 180.800 2.500 May 184.600 181.000 181.975 2.100 Jun 181.425 177.000 178.500 1.700 Jul 176.000 171.675 173.575 1.950 Aug 170.825 167.375 168.950 2.075   @DY - DRY WHEY - CME   High Low Last Chg Mar 66.775 Apr 68.500 68.000 68.500 2.000 May 70.500 70.250 70.500 1.500 Jun 70.250 70.200 70.200 1.400 Jul 71.000 71.000 71.000 2.075 Aug 71.000 71.000 71.000 2.475   @DK - MILK CLASS IV - CME   High Low Last Chg Mar 19.14 Apr 20.35 May 21.20 21.20 21.20 0.50

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/24 13:45
	DTN Cattle Prices/Trends 03/25 11:20
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/24 15:58
	DTN Chart Technical Points 03/24 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/24 13:45
	DTN National HRS Index 03/24
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
	USDA Daily Market Rates 03/25

	DTN Livestock News
	DTN Cattle Prices/Trends 03/25 11:20
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/25 10:55
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.21 Mar 24   New Crop $4.44 Mar 24 Soybeans   Cash $10.75 Mar 24   New Crop $10.72 Mar 24 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 464'6 2'2 @S6K 1163'0 8'0 @W6K 591'2 1'2 @O6K 335'0 1'6 Stocks MSFT 371.2500 - 1.4900 WMT 122.8800 0.8300 XOM 163.8200 - 1.5600 TWX

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA

	This Day In History
	March 25, 1634 Lord Baltimore founded Catholic colony of Maryland more info