Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 451'0 442'0 442'4 -7'6
May 459'0 450'2 450'6 -7'4
Jul 464'6 456'4 457'2 -7'2
Sep 458'0 451'2 451'6 -6'6
Dec 468'2 462'4 463'0 -5'4
Mar 481'2 475'4 476'0 -5'2
May 488'0 482'2 482'6 -5'2
Jul 491'2 485'4 485'4 -5'2
Sep 471'6 468'0 468'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1063'4 1049'0 1049'4 -9'2
Mar 1077'4 1063'0 1063'6 -9'0
May 1089'0 1075'0 1075'2 -9'0
Jul 1100'0 1087'0 1088'0 -8'2
Aug 1097'0 1084'4 1085'6 -7'6
Sep 1082'4 1071'0 1072'2 -6'4
Nov 1086'6 1075'4 1076'2 -6'4
Jan 1095'4 1085'6 1086'4 -7'0
Mar 1095'2 1085'4 1086'2 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'0 512'0 512'6 -6'0
May 532'6 523'6 524'0 -6'0
Jul 544'0 536'0 536'6 -5'2
Sep 557'0 550'0 550'4 -4'6
Dec 575'4 568'4 569'2 -4'2
Mar 590'2 585'0 586'6 -4'0
May 595'2 594'0 595'2 -4'0
Jul 598'6 -4'0
Sep 599'6 -3'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.8175 5.7675 5.7800
May 5.9225 5.8725 5.8825 0.0025
Jul 6.0525 6.0050 6.0300 0.0025
Sep 6.2150 6.1675 6.2000 0.0075
Dec 6.4000 6.3525 6.3900 0.0075
Mar 6.4625 6.4400 6.4400 0.0075
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 534'0 523'6 527'4 -6'2
May 546'4 537'0 540'0 -5'6
Jul 559'2 550'0 553'2 -5'4
Sep 574'0 565'0 568'0 -5'2
Dec 593'2 584'2 587'6 -5'0
Mar 604'0 603'4 604'0 -4'4
May 613'0 610'2 613'0 -4'4
Jul 616'0 -4'4
Sep 599'0 -2'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 310'6 300'0 305'6 -2'6
May 317'4 310'0 312'4 -2'4
Jul 299'6 -2'4
Sep 314'6 -2'4
Dec 310'2 -2'4
Mar 336'6 -2'4
May 342'6 -2'4
Jul 333'2 -2'4
Sep 345'0 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3050 2982 2984 - 49
Mar 3087 3032 3035 - 41
May 3120 3072 3073 - 34
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.150 228.850 229.300 - 0.925
Feb 231.000 228.625 229.025 - 0.675
Apr 231.100 228.800 229.550 - 0.175
Jun 225.450 223.225 224.250 0.025
Aug 222.125 219.825 221.025 0.275
Oct 221.100 218.750 220.175 0.425
Dec 221.150 218.825 220.075 0.500
Feb 220.650 218.850 219.525 0.450
Apr 220.000 217.825 218.800 0.450
Jun 212.250 211.925 211.925 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.225 84.250 84.550 -0.050
Apr 90.250 89.250 89.600 -0.075
May 94.025 93.375 93.375 0.025
Jun 102.950 101.900 102.550 0.100
Jul 103.925 103.300 103.675 0.275
Aug 102.925 101.950 102.750 0.375
Oct 86.525 86.000 86.475 0.300
Dec 77.650 77.350 77.625 0.175
Feb 80.400 79.975 80.150 0.125
Apr 83.550 83.175 83.175 0.125
May 86.675 0.125
Jun 94.500 0.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.88 15.84 15.86 0.01
Jan 15.58 15.15 15.21 -0.05
Feb 15.80 15.36 15.42 -0.20
Mar 16.05 15.67 15.74 -0.12
Apr 16.45 16.19 16.19 -0.11
May 16.96 16.75 16.75 -0.11
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Dec 154.975 - 0.250
Jan 149.250 148.300 149.000 0.500
Feb 150.000 148.800 148.800 - 1.450
Mar 166.500 165.000 165.000 - 1.500
Apr 173.500 171.750 171.750 - 1.725
May 176.475 175.650 175.650 - 1.350
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Dec 115.500
Jan 117.000 116.550 116.550 - 1.175
Feb 117.025 116.000 116.875 - 1.475
Mar 117.675 115.600 116.600 - 1.150
Apr 117.400 116.000 116.000 - 1.000
May 118.250 - 0.750
 
@DY - DRY WHEY - CME
  High Low Last Chg
Dec 69.000
Jan 71.750 71.500 71.500
Feb 68.700 68.700 68.700 0.200
Mar 66.750 66.000 66.000
Apr 65.500 65.500 65.500
May 64.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 13.55
Jan 13.80
Feb 13.70


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/29 05:46
DTN Midday Grain Comments 12/29 10:45
DTN Closing Grain Comments 12/29 14:19
DTN Cattle Close/Trends 12/29 15:35
DTN Early Word Livestock Comments 12/29 06:05
DTN Midday Livestock Comments 12/29 11:47
DTN Closing Livestock Comment 12/29 15:56
DTN Chart Technical Points 12/26 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 12/29 05:46
DTN Midday Grain Comments 12/29 10:45
DTN Closing Grain Comments 12/29 14:19
DTN National HRS Index 12/26
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/29 05:47
FARM MARKET NEWS - CORN REPORT FOR Mon, December 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 29
USDA Daily Market Rates 12/29

DTN Livestock News
DTN Cattle Close/Trends 12/29 15:35
DTN Early Word Livestock Comments 12/29 06:05
DTN Midday Livestock Comments 12/29 11:47
DTN Closing Livestock Comment 12/29 15:56
CME Feeder Cattle Index 12/26
USDA Hogs & Pigs Report 12/23 14:43
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/29 15:30
Family Business Matters 10/29 04:58

DTN Ag Headline News
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Weather Extremes Challenge Southeast Producers

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.14 Dec 26
Soybeans
  Cash $9.89 Dec 26

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 442'4 -7'6
@S6F 1049'4 -9'2
@W6H 512'6 -6'0
@O6H 305'6 -2'6
Stocks
MSFT 487.1000 - 0.6100
WMT 112.5300 0.7900
XOM 120.5300 1.4200
TWX


DTN Webinars

DTN Farm Business
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.

Monday, December 29, 2025 4:53AM CST
No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy.

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203
Fact courtesy of the USDA

This Day In History
December 29, 1929
Police arrest Sukarno & 100s PNI-leaders

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN