Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'0 456'0 456'0 -15'0
Jul 483'4 465'2 467'6 -13'2
Sep 490'0 472'0 474'2 -13'0
Dec 505'2 489'0 491'2 -11'6
Mar 518'2 502'4 505'0 -11'2
May 525'0 509'6 512'0 -11'0
Jul 528'2 513'2 515'0 -11'0
Sep 508'2 494'6 497'2 -9'4
Dec 512'6 499'4 501'4 -9'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1210'2 1180'0 1182'0 -40'6
Jul 1227'6 1181'4 1193'4 -36'4
Aug 1222'4 1180'4 1191'0 -33'6
Sep 1204'2 1166'0 1176'4 -28'2
Nov 1209'4 1173'0 1184'6 -24'2
Jan 1220'6 1185'2 1196'6 -23'6
Mar 1216'0 1183'6 1194'4 -22'0
May 1217'0 1185'6 1196'4 -20'4
Jul 1220'6 1191'2 1201'4 -20'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 668'6 -18'0
Jul 688'2 650'2 658'2 -17'4
Sep 700'0 664'4 672'0 -16'4
Dec 718'0 684'2 691'0 -16'4
Mar 732'0 700'2 706'0 -16'2
May 735'6 706'4 712'0 -15'4
Jul 729'0 702'4 707'0 -14'0
Sep 731'2 707'6 711'6 -12'6
Dec 741'0 719'6 720'6 -12'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.7175 -0.0425
Jul 7.3025 6.9950 7.0300 -0.1725
Sep 7.5075 7.2000 7.2300 -0.1775
Dec 7.6750 7.3700 7.4150 -0.1675
Mar 7.8200 7.4950 7.5375 -0.1575
May 7.7400 7.5000 7.5250 -0.1775
Jul 7.6625 7.3900 7.4150 -0.1725
Sep 7.4000 7.2675 7.3000 -0.0725
Dec 7.3000 -0.0450
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 659'0 -11'2
Jul 732'4 699'2 705'0 -19'4
Sep 743'2 710'6 715'2 -20'0
Dec 756'6 725'2 730'0 -19'4
Mar 765'0 736'0 739'4 -19'0
May 767'4 740'4 742'2 -18'4
Jul 756'0 735'2 736'6 -15'6
Sep 758'0 737'6 741'4 -15'4
Dec 765'0 745'4 747'2 -14'6
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 -4'6
Jul 369'0 357'6 363'6 -5'4
Sep 373'6 366'2 367'2 -5'0
Dec 373'0 -5'2
Mar 371'2 -5'2
May 377'2 -5'2
Jul 368'4 -5'2
Sep 345'0 -5'2
Dec 373'6 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3390
Jul 3383 3302 3331 - 60
Aug 3316 3240 3263 - 58
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.225 251.800 252.350 - 0.725
Aug 249.025 245.850 246.400 - 0.325
Oct 240.625 237.875 238.325 - 0.525
Dec 239.775 237.025 237.400 - 0.525
Feb 239.400 236.625 237.075 - 0.550
Apr 238.500 235.875 236.325 - 0.575
Jun 231.975 229.625 229.825 - 0.575
Aug 228.675 226.500 226.525 - 0.400
Oct 227.875 226.925 227.875 - 0.100
Dec 227.725 226.675 227.725 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 90.900 90.375 90.375 -0.450
Jun 100.650 99.325 99.650 - 1.350
Jul 105.600 104.475 104.775 - 1.325
Aug 106.325 105.325 105.700 - 1.050
Oct 92.150 91.525 92.025 -0.375
Dec 84.400 83.750 84.400 -0.200
Feb 87.050 86.300 87.000 0.025
Apr 91.000 90.150 90.875 0.150
May 93.450 93.400 93.425 0.025
Jun 101.225 100.625 101.175 0.250
Jul 101.100 100.800 101.100 0.125
Aug 99.500 99.500 99.500 - 0.050
Oct 86.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 17.13 16.96 16.96 -0.13
Jun 17.41 17.07 17.16 -0.12
Jul 17.95 17.70 17.74 -0.03
Aug 18.39 18.15 18.22
Sep 18.81 18.53 18.63 0.02
Oct 19.08 18.83 18.93 0.04
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
May 166.000 166.000 166.000
Jun 166.225 164.025 166.225 2.600
Jul 170.750 166.000 168.500 2.475
Aug 174.475 171.200 173.000 1.975
Sep 178.625 176.050 177.050 1.525
Oct 181.675 178.375 179.475 1.100
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
May 207.475 206.500 207.475 - 1.625
Jun 211.850 207.825 207.850 - 3.700
Jul 195.000 189.025 189.025 - 4.000
Aug 180.525 175.000 175.000 - 4.000
Sep 172.350 168.375 169.075 - 1.450
Oct 167.300 163.450 164.050 - 2.125
 
@DY - DRY WHEY - CME
  High Low Last Chg
May 64.000
Jun 65.250 65.250 65.250
Jul 69.000 69.000 69.000 1.050
Aug 70.500 70.500 70.500 1.300
Sep 71.500 71.500 71.500 0.250
Oct 71.850 71.850 71.850 -0.150
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 22.43 -0.07
Jun 22.60 22.45 22.45 -0.12
Jul 21.24 21.05 21.05 -0.02


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Prices/Trends 05/14 13:20
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/13 15:30
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN National HRS Index 05/13
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Wed, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 13
USDA Daily Market Rates 05/14

DTN Livestock News
DTN Cattle Prices/Trends 05/14 13:20
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/13 15:30
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/14 11:00
Family Business Matters 03/03 11:40

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.41 May 13
  New Crop $4.59 May 13
Soybeans
  Cash $11.61 May 13
  New Crop $11.40 May 13

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 456'0 -15'0
@S6K 1182'0 -40'6
@W6K 668'6 -18'0
@O6K 335'2 -4'6
Stocks
MSFT 408.8550 3.6450
WMT 132.1500 0.6800
XOM 152.8200 1.2500
TWX


DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Wednesday, May 13, 2026 6:34AM CDT
Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran.

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
Fact courtesy of the USDA

This Day In History
May 14, 1977
Netherlands State Delta Kappa Gamma Society forms

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN