Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'6 424'0 428'0 1'6
May 440'2 435'2 440'0 3'4
Jul 448'6 443'4 448'4 3'6
Sep 450'0 445'6 449'6 3'2
Dec 465'0 460'4 464'6 3'0
Mar 476'6 472'6 476'2 2'2
May 483'0 479'4 482'6 2'2
Jul 486'2 483'0 485'6 2'2
Sep 468'4 466'6 468'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1148'2 1121'4 1138'2 -3'4
May 1163'0 1136'4 1153'6 -2'6
Jul 1175'0 1149'4 1166'2 -2'0
Aug 1164'0 1141'2 1156'2 -1'4
Sep 1125'6 1107'6 1119'4 -2'4
Nov 1120'0 1104'2 1115'0 -3'2
Jan 1130'0 1115'6 1125'2 -3'0
Mar 1130'2 1117'0 1126'6 -1'6
May 1133'2 1121'6 1131'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 575'2 558'0 575'0 14'0
May 582'0 564'4 581'6 13'4
Jul 589'0 572'0 588'6 13'0
Sep 599'6 583'0 599'4 12'4
Dec 616'2 600'0 615'4 12'0
Mar 630'2 614'4 629'4 11'6
May 637'0 623'4 635'6 11'6
Jul 633'0 622'0 631'6 9'6
Sep 637'0 627'0 633'0 8'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.9100 5.7900 5.8700 0.0475
May 6.0300 5.9050 5.9975 0.0550
Jul 6.1550 6.0250 6.1250 0.0575
Sep 6.3275 6.1475 6.3000 0.0625
Dec 6.5000 6.3500 6.4825 0.0550
Mar 6.6075 6.4725 6.5850 0.0475
May 6.5775 0.0475
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 578'4 561'4 573'6 6'6
May 590'6 572'6 586'4 8'4
Jul 602'0 584'0 598'0 8'4
Sep 615'0 597'4 611'0 8'0
Dec 634'6 617'2 631'0 7'4
Mar 650'0 635'4 644'6 6'6
May 654'4 650'4 653'4 6'4
Jul 650'0 637'0 645'2 5'0
Sep 650'0 650'0 650'0 4'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 337'4 326'6 330'0 0'0
May 333'4 321'4 324'2 2'4
Jul 332'0 320'4 327'6 7'2
Sep 335'6 5'6
Dec 348'4 339'0 348'4 9'0
Mar 350'0 9'0
May 356'0 9'0
Jul 346'4 9'0
Sep 345'0 9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3125 3046 3099 50
May 3164 3088 3142 49
Jul 3202 3128 3183 50
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.750 246.100 246.300 - 0.925
Apr 243.675 241.275 241.725 - 1.425
Jun 239.150 236.650 237.300 - 1.350
Aug 236.450 233.925 234.675 - 1.125
Oct 235.300 232.775 233.300 - 1.375
Dec 235.450 232.975 233.425 - 1.375
Feb 235.200 233.025 233.250 - 1.300
Apr 234.025 232.050 232.175 - 1.375
Jun 226.125 224.500 224.500 - 1.450
Aug 223.400 221.400 221.400 - 1.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.275 93.300 93.625 0.225
May 98.425 97.800 98.325 0.525
Jun 108.125 107.050 107.825 0.650
Jul 109.975 108.850 109.875 0.875
Aug 108.925 107.875 108.800 0.875
Oct 91.175 90.375 91.025 0.700
Dec 82.050 81.250 81.975 0.700
Feb 84.450 83.675 84.400 0.750
Apr 87.325 87.325 87.325 0.675
May 91.000 0.250
Jun 97.900 97.800 97.800 0.100
Jul 99.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.02
Mar 16.49
Apr 17.34
May 17.61
Jun 17.90
Jul 17.99
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Feb 164.500 163.000 163.000 1.925
Mar 202.500 195.000 200.925 5.150
Apr 207.475 201.000 205.900 5.925
May 210.750 207.000 209.100 5.850
Jun 215.250 211.200 214.675 6.925
Jul 215.800 214.500 215.800 7.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Feb 137.000 135.025 137.000 5.950
Mar 159.275 156.500 157.500 4.000
Apr 155.750 152.500 155.750 4.000
May 150.525 145.250 148.750 3.525
Jun 147.300 143.150 145.800 3.150
Jul 146.250 142.000 145.800 2.700
 
@DY - DRY WHEY - CME
  High Low Last Chg
Feb 69.650 0.025
Mar 69.500 67.000 67.500 -1.500
Apr 68.250 66.000 66.500 -0.750
May 64.750 64.750 64.750 -0.700
Jun 65.500 64.250 65.250 0.500
Jul 64.875 64.875 64.875 0.125
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 15.54 0.44
Mar 19.50 19.05 19.50 0.50
Apr 19.56 19.00 19.50 0.69


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/20 05:52
DTN Midday Grain Comments 02/20 10:43
DTN Closing Grain Comments 02/20 13:50
DTN Cattle Close/Trends 02/19 16:10
DTN Early Word Livestock Comments 02/20 06:06
DTN Midday Livestock Comments 02/20 11:31
DTN Closing Livestock Comment 02/20 16:04
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 02/20 05:52
DTN Midday Grain Comments 02/20 10:43
DTN Closing Grain Comments 02/20 13:50
DTN National HRS Index 02/20
Portland Grain Review 02/20
DTN Weather Trend Indicators 02/19 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 20
USDA Daily Market Rates 02/20

DTN Livestock News
DTN Cattle Close/Trends 02/19 16:10
DTN Early Word Livestock Comments 02/20 06:06
DTN Midday Livestock Comments 02/20 11:31
DTN Closing Livestock Comment 02/20 16:04
CME Feeder Cattle Index 02/20
Cattle on Feed Report 02/20 16:17
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/20 15:00
Family Business Matters 01/27 15:25

DTN Ag Headline News
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.96 Feb 19
  New Crop $4.16 Feb 19
Soybeans
  Cash $10.69 Feb 19
  New Crop $10.45 Feb 19

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 1.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 428'0 1'6
@S6H 1138'2 -3'4
@W6H 575'0 14'0
@O6H 330'0 0'0
Stocks
MSFT 397.2300 - 1.2300
WMT 122.9900 - 1.8800
XOM 147.2800 - 3.6900
TWX


DTN Webinars

DTN Farm Business
Friday, February 20, 2026 1:26PM CST
President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports.

Friday, February 20, 2026 7:17AM CST
Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
Fact courtesy of the USDA

This Day In History
February 22, 1944
US 8th Air Force bombs Enschede, Arnhem & Nijmegen by mistake/800+ die

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN