NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	445'6	444'0	445'2	1'2
Jul	456'2	454'4	455'6	0'6
Sep	460'0	458'4	459'6	0'4
Dec	475'0	473'4	474'4	0'2
Mar	486'6	485'6	486'4	0'0
May	493'0	492'4	493'0	-0'4
Jul	496'0	496'0	496'0	-0'6
Sep			479'4	0'0
Dec	485'2	484'2	484'2	-1'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1169'6	1165'0	1168'4	3'2
Jul	1185'4	1180'6	1184'2	3'2
Aug	1180'0	1175'6	1178'6	3'0
Sep	1157'4	1152'6	1156'4	3'6
Nov	1156'4	1151'6	1156'2	3'6
Jan	1167'0	1162'0	1166'4	3'2
Mar	1164'2	1159'0	1163'6	3'0
May	1165'0	1161'0	1165'0	1'2
Jul	1173'6	1171'0	1173'6	3'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	576'0	572'0	575'4	1'0
Jul	586'2	582'4	585'6	0'6
Sep	598'6	595'2	598'2	0'6
Dec	617'2	613'6	616'6	1'0
Mar	631'4	629'0	631'4	0'4
May			638'0	-0'6
Jul			637'0	0'0
Sep			643'2	0'0
Dec			650'0	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
May	6.2300	6.1825	6.1875	0.0050
Jul	6.4075	6.3375	6.3400	0.0025
Sep	6.5450	6.5100	6.5450	0.0425
Dec	6.8125	6.6525	6.6625	-0.0500
Mar	6.8900	6.7850	6.7900	-0.0500
May	6.8700	6.8700	6.8700	-0.0525
Jul	6.9000	6.9000	6.9000	-0.0500
Sep
Dec

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	593'0	588'2	592'4	2'0
Jul	608'0	603'2	607'2	1'4
Sep	622'2	617'6	622'2	2'0
Dec	639'4	639'2	639'4	0'0
Mar	653'6	653'6	653'6	0'0
May	670'0	660'6	661'2	-8'2
Jul	667'4	653'6	653'6	-7'4
Sep			674'0	-7'2
Dec			689'4	-7'0

@O - OATS - CBOT
	High	Low	Last	Chg
May	342'6	335'2	337'6	5'2
Jul	347'4	341'4	341'4	3'4
Sep			342'0	0'0
Dec			344'0	0'0
Mar			346'2	0'0
May			352'2	0'0
Jul			342'6	0'0
Sep			345'0	0'0
Dec			348'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3205	3177	3201	25
Jul	3188	3163	3185	21
Aug	3165	3144	3164	18

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	249.950	248.175	249.950	0.775
Jun	247.575	244.750	247.525	1.275
Aug	243.625	241.500	243.625	0.925
Oct	239.850	238.000	239.775	0.950
Dec	239.275	237.300	239.250	1.100
Feb	238.825	236.975	238.825	0.975
Apr	237.975	236.350	237.925	0.850
Jun	231.150	229.825	231.100	0.750
Aug	228.175	227.000	228.000	1.000
Oct	227.000	226.950	227.000	0.325

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	90.800	90.200	90.750	0.475
May	96.350	95.500	96.025	-0.475
Jun	104.900	103.650	104.175	- 0.525
Jul	107.750	106.450	107.000	- 0.775
Aug	107.550	106.425	107.000	- 0.675
Oct	92.325	91.225	91.775	-0.600
Dec	84.350	83.475	83.950	-0.575
Feb	86.875	86.050	86.575	-0.425
Apr	90.475	89.675	90.150	-0.325
May			93.300	-0.325
Jun	100.625	100.025	100.250	- 0.375
Jul	100.500	100.350	100.500	- 0.250

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	17.06	17.06	17.06	0.02
May	17.05	17.02	17.05	0.05
Jun	17.58	17.58	17.58	0.04
Jul			18.09
Aug			18.43
Sep			18.71

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Apr	180.025	176.000	177.500	- 3.600
May	178.850	178.850	177.000
Jun	183.338	183.338	180.500
Jul		192.650	183.550
Aug	192.988	192.988	189.750
Sep		196.225	193.000

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Apr	178.125	177.025	178.125	0.350
May	190.500	190.500	190.500	1.500
Jun	183.738	183.738	180.575
Jul	170.275	170.275	171.100
Aug	161.513	161.513	164.000
Sep	152.500		160.050

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Apr	66.025	66.000	66.000	-0.550
May			69.000
Jun	73.000	71.000	71.200
Jul			71.225
Aug			71.350
Sep	72.225	72.200	72.225

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr	20.20	20.20	20.20	-0.29
May	21.24	20.67	21.20	0.66
Jun	20.56	20.00	20.55	0.79

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01


	DTN Grain News
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN National HRS Index 04/09
	Portland Grain Review 04/07
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
	USDA Daily Market Rates 04/09


	DTN Livestock News
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/09 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.09	Apr 8
New Crop	$4.32	Apr 8
Soybeans
Cash	$10.89	Apr 8
New Crop	$10.81	Apr 8

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$10.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$5.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6K	445'2	1'2
@S6K	1168'4	3'2
@W6K	575'4	1'0
@O6K	337'6	5'2
Stocks
MSFT	373.0700	- 1.2600
WMT	129.1300	1.8700
XOM	155.0400	- 1.1800
TWX

	DTN Farm Business
	An Urban's Rural View Monday, April 6, 2026 11:14AM CDT With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil. [Read Full News Story] Top 5 Things to Watch Sunday, April 5, 2026 3:49PM CDT Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture. [Read Full News Story]

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA

This Day In History

April 9, 1963

Winston Churchill becomes 1st honorary US citizen (posthumously)

more info