NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	426'0	423'4	424'6	1'0
Mar	439'2	436'4	438'4	1'6
May	447'0	444'2	446'2	2'0
Jul	453'0	450'4	452'4	2'0
Sep	449'4	447'6	449'2	1'6
Dec	462'0	460'0	461'6	1'6
Mar	475'2	474'0	475'2	1'6
May			480'0	0'0
Jul	485'2	485'0	485'0	1'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1128'6	1119'6	1127'4	4'2
Mar	1137'4	1128'6	1136'4	4'4
May	1147'0	1138'4	1145'4	3'4
Jul	1154'2	1146'2	1153'0	3'4
Aug	1144'2	1137'2	1143'0	2'4
Sep	1119'4	1113'6	1118'0	1'2
Nov	1119'6	1114'0	1117'4	0'6
Jan	1127'4	1124'0	1126'0	0'4
Mar	1125'0	1122'0	1123'6	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	525'2	520'2	523'6	1'4
Mar	537'6	532'4	536'4	1'6
May	546'0	541'4	545'2	2'0
Jul	554'4	550'0	553'4	2'0
Sep	567'2	563'0	566'2	2'4
Dec	583'2	579'2	582'2	2'2
Mar	595'0	593'2	595'0	1'6
May			598'4	0'0
Jul			608'2	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Dec	5.7050	5.6775	5.6800	0.0025
Mar	5.7600	5.7325	5.7475	-0.0125
May			5.8750
Jul	5.9500	5.9500	5.9500	-0.0225
Sep	6.1325	6.1100	6.1300	-0.0025
Dec	6.3150	6.3025	6.3150	0.0050
Mar			6.4200	0.0100
May
Jul

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	510'6	507'0	508'6	1'4
Mar	525'4	521'0	524'6	2'2
May	536'6	532'6	536'0	2'0
Jul	548'6	544'6	548'0	1'6
Sep	563'0	559'4	562'4	1'6
Dec	580'4	578'0	580'2	1'2
Mar			609'2	-4'0
May	597'4	593'6	593'6	-7'0
Jul			614'0	-6'4

@O - OATS - CBOT
	High	Low	Last	Chg
Dec	303'0	300'0	302'0	1'0
Mar	313'2	310'6	312'6	3'4
May	319'2	319'2	319'2	3'4
Jul	325'2	325'2	325'2	0'2
Sep			322'0	0'0
Dec			337'6	0'0
Mar			318'6	0'0
May			324'6	0'0
Jul			315'2	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3199	3143	3195	53
Jan	3239	3183	3234	51
Mar	3290	3239	3286	45

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	207.625	207.200	207.200	- 7.250
Feb	207.525	207.525	207.525	- 7.250
Apr	207.900	207.900	207.900	- 7.250
Jun	202.400	201.725	201.725	- 7.250
Aug	199.550	198.375	198.375	- 7.250
Oct	198.925	197.375	197.375	- 7.250
Dec	199.300	197.525	197.525	- 7.250
Feb	198.975	197.050	197.125	- 7.250
Apr	198.200	196.075	196.700	- 7.250
Jun	191.775	189.675	189.750	- 7.175

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	78.975	77.350	78.025	0.400
Feb	79.850	77.625	79.125	1.475
Apr	83.425	81.250	82.475	1.225
May	86.600	85.075	85.075	0.950
Jun	95.025	93.100	93.900	0.650
Jul	95.975	94.325	95.000	0.500
Aug	95.600	93.975	94.725	0.500
Oct	81.625	80.300	81.150	0.775
Dec	74.450	74.050	74.275	0.625
Feb			78.225	0.625
Apr			85.000	0.625

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.17	17.17	17.17	-0.01
Dec	16.43	16.22	16.29	0.10
Jan	15.35	15.24	15.33	0.13
Feb	15.50	15.32	15.50	0.12
Mar			15.80
Apr			16.18

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Nov			159.250
Dec	151.025	151.000	151.000	- 1.000
Jan	154.000	153.000	153.000	- 1.000
Feb	155.525	155.525	155.525	- 1.475
Mar	170.000	170.000	170.000	- 1.500
Apr	175.000		176.975

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Nov	116.000		116.000
Dec	114.650	114.650	115.050
Jan	112.500		113.250
Feb	112.350	112.350	112.250
Mar		112.425	111.350
Apr	111.863	111.863	111.500

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Nov			63.450
Dec			66.000
Jan			64.000
Feb			63.850
Mar	63.150	63.150	63.150
Apr			64.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			14.05
Dec			13.35
Jan			13.52

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/25 05:46
	DTN Midday Grain Comments 11/24 10:55
	DTN Closing Grain Comments 11/24 13:44
	DTN Cattle Close/Trends 11/24 16:06
	DTN Early Word Livestock Comments 11/25 06:11
	DTN Midday Livestock Comments 11/24 11:54
	DTN Closing Livestock Comment 11/24 16:12
	DTN Chart Technical Points 11/24 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 11/25 05:46
	DTN Midday Grain Comments 11/24 10:55
	DTN Closing Grain Comments 11/24 13:44
	DTN National HRS Index 11/24
	Portland Grain Review 11/20
	DTN Weather Trend Indicators 11/24 06:12
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 24
	USDA Daily Market Rates 11/25


	DTN Livestock News
	DTN Cattle Close/Trends 11/24 16:06
	DTN Early Word Livestock Comments 11/25 06:11
	DTN Midday Livestock Comments 11/24 11:54
	DTN Closing Livestock Comment 11/24 16:12
	CME Feeder Cattle Index 11/24
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/25 08:25
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$3.90	Nov 24
Soybeans
Cash	$10.49	Nov 24

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.00	0.00
Soybean Cash Index	$10.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C5Z	424'6	1'0
@S6F	1127'4	4'2
@W5Z	523'6	1'4
@O5Z	302'0	1'0
Stocks
MSFT	474.0000	1.8800
WMT	104.0600	- 1.2600
XOM	115.9700	- 1.1100
TWX

	DTN Webinars

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 24, 2025 2:18PM CST We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers. [Read Full News Story]

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA

This Day In History

November 25, 1867

Alfred Nobel patents dynamite

more info