NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	441'0	436'2	440'6	3'2
May	448'4	444'2	448'0	2'4
Jul	454'6	450'6	454'2	2'2
Sep	448'2	445'0	448'2	1'6
Dec	460'0	457'0	460'0	1'4
Mar	473'2	470'4	473'2	1'4
May	478'6	477'4	478'6	0'2
Jul	483'4	482'2	483'4	1'2
Sep	465'0	465'0	465'0	1'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1040'0	1035'6	1040'0	10'4
Mar	1055'0	1045'4	1054'6	9'0
May	1067'2	1058'2	1067'0	8'4
Jul	1080'0	1071'6	1079'4	7'4
Aug	1077'4	1071'2	1077'4	7'0
Sep	1064'4	1058'0	1064'2	6'2
Nov	1068'6	1062'4	1068'4	5'6
Jan	1079'4	1075'0	1078'6	5'0
Mar	1080'0	1076'4	1079'6	5'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	509'4	505'6	508'0	1'4
May	521'0	517'6	519'6	1'4
Jul	537'0	530'4	532'4	1'4
Sep	548'0	545'0	547'2	1'4
Dec	567'2	565'4	566'2	1'4
Mar	581'6	581'6	581'6	0'6
May	590'2	590'2	590'2	0'6
Jul			592'4	0'0
Sep			599'6	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Mar	5.7175	5.7050	5.7175	0.0100
May	5.8225	5.8225	5.8225	0.0075
Jul	5.9400	5.9400	5.9400	-0.0025
Sep			6.1100
Dec	6.3175	6.2900	6.2900	-0.0275
Mar			6.4400	-0.0175
May
Jul
Sep

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	518'6	515'0	517'2	2'2
May	531'4	528'4	530'6	2'6
Jul	545'2	542'4	544'0	2'0
Sep	560'0	558'2	559'4	2'2
Dec	580'2	577'4	579'2	2'0
Mar	593'2	592'0	593'2	0'2
May			613'0	0'0
Jul			616'0	-0'6
Sep			599'0	-0'4

@O - OATS - CBOT
	High	Low	Last	Chg
Mar	299'6	296'4	299'6	1'6
May	305'4	304'6	305'2	0'0
Jul			299'6	0'0
Sep			314'6	0'0
Dec			310'2	0'0
Mar			328'6	0'0
May			334'6	0'0
Jul			325'2	0'0
Sep			345'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	2937	2934	2937	27
Mar	2989	2958	2987	27
May	3023	2996	3023	24

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	236.300	231.425	236.175	4.400
Apr	236.200	232.125	236.075	3.775
Jun	230.575	226.675	230.475	3.575
Aug	227.250	223.650	227.175	3.525
Oct	226.450	223.000	226.375	3.525
Dec	226.600	223.150	226.600	3.525
Feb	225.975	222.600	225.950	3.500
Apr	225.275	221.850	225.150	3.450
Jun	218.575	214.975	218.400	3.375
Aug			215.500	2.975

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	85.050	83.925	84.050	-1.000
Apr	90.075	88.950	89.025	-0.800
May	93.900	93.275	93.350	-0.625
Jun	103.050	102.250	102.325	- 0.500
Jul	104.050	103.475	103.625	- 0.125
Aug	103.125	102.675	102.900	0.075
Oct	86.950	86.600	86.800	0.175
Dec	78.100	77.950	78.000	0.125
Feb	80.600	80.475	80.475	0.125
Apr	83.925	83.625	83.925	0.225
May			87.225	0.225
Jun	95.175	95.000	95.175	0.350

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	15.16	15.03	15.06	-0.01
Feb	15.34	15.12	15.13	-0.20
Mar	15.43	15.33	15.34	-0.20
Apr	15.92	15.80	15.80	-0.19
May	16.38	16.36	16.37	-0.14
Jun	16.90	16.90	16.90	-0.08

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Jan			147.800
Feb	149.825	148.525	149.825	- 0.375
Mar	164.500	164.500	164.500	- 0.275
Apr	170.000		171.000
May	176.300	175.500	175.500	- 1.000
Jun			179.500

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Jan			116.250
Feb	116.375		116.350
Mar			116.000
Apr		116.700	115.650
May	116.688	116.688	116.075
Jun	117.988	117.988	118.250

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Jan			70.750
Feb	68.500	68.000	68.000	-1.600
Mar			64.500
Apr			65.500	-0.150
May	63.125	63.125	63.125	-0.725
Jun			63.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.80
Feb			13.87
Mar			14.42

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/05 05:42
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/05 06:08
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	DTN Chart Technical Points 01/02 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 01/05 05:42
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN National HRS Index 01/02
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 2
	USDA Daily Market Rates 01/05


	DTN Livestock News
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/05 06:08
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/02 15:10
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	Reichenberger's Favorite Story of 2025

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.03	Jan 2
Soybeans
Cash	$9.66	Jan 2

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$9.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6H	440'6	3'2
@S6F	1040'0	10'4
@W6H	508'0	1'4
@O6H	299'6	1'6
Stocks
MSFT	472.9400	-10.6800
WMT	112.7600	1.3500
XOM	122.6500	2.3100
TWX

	DTN Webinars

	DTN Farm Business
	Top 10 Ag Stories of 2025: No. 1 Wednesday, December 31, 2025 4:53AM CST The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. [Read Full News Story] From Beef to Skin Care Thursday, January 1, 2026 1:06PM CST South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow. [Read Full News Story]

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

This Day In History

January 5, 1989

2 French TV newsmen arrested for trying to plant fake bombs on 3 airlines at JFK airport in security test

more info