NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	427'4	425'4	426'4	0'6
May	434'6	433'2	434'2	0'6
Jul	441'2	439'6	440'4	0'6
Sep	441'0	439'4	440'4	0'6
Dec	456'0	454'4	455'4	0'6
Mar	468'0	467'0	467'6	0'6
May	474'2	472'6	474'2	0'6
Jul	478'0	478'0	478'0	1'2
Sep	463'6	463'6	463'6	1'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1066'2	1060'0	1062'4	2'2
May	1078'2	1072'4	1074'2	1'6
Jul	1091'2	1085'6	1087'4	1'6
Aug	1088'6	1085'4	1085'4	2'2
Sep	1073'6	1069'6	1070'4	2'2
Nov	1080'6	1075'4	1077'0	1'6
Jan	1091'0	1087'2	1091'0	4'2
Mar	1094'4	1090'0	1093'6	4'0
May			1094'6	-0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	530'0	528'0	528'0	0'2
May	538'4	537'0	537'0	0'4
Jul	549'2	547'6	548'2	0'6
Sep	561'6	560'4	560'6	0'4
Dec	580'4	578'6	580'0	1'2
Mar	596'0	595'4	595'4	1'0
May			608'0	0'0
Jul			606'4	0'0
Sep			620'0	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Mar	5.7100	5.6825	5.6875	-0.0275
May	5.8300	5.8200	5.8250	-0.0250
Jul	6.0100	5.9475	5.9775	-0.0575
Sep	6.1675	6.1100	6.1350	-0.0550
Dec	6.3250	6.3025	6.3050	-0.0550
Mar	6.4600	6.4425	6.4500	-0.0475
May
Jul
Sep

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	536'0	534'2	534'2	-1'0
May	546'6	545'2	545'2	-1'0
Jul	559'6	558'2	558'2	-1'2
Sep	573'6	573'6	573'6	-0'4
Dec	595'0	595'0	595'0	0'4
Mar	610'6	608'0	610'4	-6'2
May			623'4	-5'6
Jul	616'0	616'0	616'0	-4'2
Sep			630'0	-4'0

@O - OATS - CBOT
	High	Low	Last	Chg
Mar	302'2	300'0	300'6	0'0
May	307'2	306'4	306'6	-0'2
Jul			308'0	0'0
Sep			314'6	0'0
Dec			325'0	0'0
Mar			330'0	0'0
May			336'0	0'0
Jul			326'4	0'0
Sep			345'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2947	2929	2929	- 16
May	2985	2968	2968	- 14
Jul	3036	3018	3018	- 13

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	239.200	237.100	238.175	2.325
Apr	240.750	238.000	239.450	2.725
Jun	235.525	232.875	234.225	2.525
Aug	232.500	230.000	231.575	2.575
Oct	231.600	229.250	230.950	2.650
Dec	232.000	230.050	231.525	2.600
Feb	231.800	230.000	231.325	2.700
Apr	231.125	229.300	230.500	2.575
Jun	223.425	222.375	222.950	2.825
Aug	220.300	219.300	220.300	2.925

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	88.200	87.175	87.750	0.500
Apr	97.375	94.850	96.625	1.475
May	101.175	100.000	100.650	1.700
Jun	110.225	107.675	109.700	1.850
Jul	110.975	108.750	110.625	1.725
Aug	109.675	107.825	109.400	1.400
Oct	91.925	90.900	91.825	0.875
Dec	82.325	81.725	82.225	0.575
Feb	84.450	83.750	84.275	0.575
Apr	87.250	86.850	87.200	0.350
May			90.600	0.350
Jun	98.000	98.000	98.000	0.650

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Feb	15.38	15.38	15.38	0.03
Mar	16.01	15.95	15.95	-0.07
Apr	16.38	16.37	16.37	-0.05
May	16.89	16.88	16.88	0.02
Jun			17.20
Jul			17.47

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Feb	150.975		155.750
Mar	180.925	180.925	181.500
Apr		191.025	187.500
May	196.275	196.275	194.000
Jun	198.938	198.938	197.000
Jul	201.500	200.000	200.000	- 2.050

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Feb			132.000
Mar		142.750	140.250
Apr		141.750	138.275
May	136.500	136.500	137.000
Jun	136.213	136.213	137.000
Jul			137.100

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Feb	71.500	70.300	70.500	-0.100
Mar	68.750	67.275	67.275	-0.900
Apr			64.500
May	65.500	65.000	65.500	0.675
Jun			60.500
Jul			60.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Feb			15.50	-0.31
Mar	17.48	16.97	17.04	0.18
Apr	17.68	17.00	17.18	0.01

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 02/02 14:10
	DTN Cattle Close/Trends 01/30 15:30
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 02/02 11:34
	DTN Closing Livestock Comment 02/02 15:55
	DTN Chart Technical Points 02/02 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 02/02 14:10
	DTN National HRS Index 01/30
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 2
	USDA Daily Market Rates 02/02


	DTN Livestock News
	DTN Cattle Close/Trends 01/30 15:30
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 02/02 11:34
	DTN Closing Livestock Comment 02/02 15:55
	CME Feeder Cattle Index 02/02
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/02 15:10
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$3.97	Jan 30
Soybeans
Cash	$9.93	Jan 30

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.00	0.00
Soybean Cash Index	$9.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6H	426'4	0'6
@S6H	1062'4	2'2
@W6H	528'0	0'2
@O6H	300'6	0'0
Stocks
MSFT	423.3700	- 6.9200
WMT	124.0600	4.9200
XOM	138.4000	- 3.0000
TWX

	DTN Webinars

	DTN Farm Business
	Breaking Down SCO, ECO Coverage Options Monday, February 2, 2026 1:21PM CST Congress and USDA's Risk Management Agency have made it more attractive to add SCO and ECO crop insurance for 2026. An agricultural economist at the University of Nebraska-Lincoln offered some things to consider when buying those plans. [Read Full News Story] Landwatch Weekly Friday, January 30, 2026 3:45PM CST Recent Sales Results From Clark County, Missouri; Benson County, North Dakota; Union County, South Dakota; and Wilkin County, Minnesota [Read Full News Story]

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

This Day In History

February 2, 1963

Helen Shapiro begins tour (Beatles are part of undercard)

more info