Quotes
	@C - CORN - CBOT   High Low Last Chg May 456'2 454'4 456'0 0'2 Jul 467'6 465'6 467'0 -0'4 Sep 470'4 468'4 469'6 -0'4 Dec 484'0 482'0 483'2 -0'6 Mar 494'4 492'6 493'6 -0'6 May 501'0 500'0 500'2 -1'0 Jul 504'2 503'4 503'4 -1'0 Sep 482'6 482'4 482'4 -0'6 Dec 488'2 486'6 486'6 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1162'4 1157'2 1161'2 1'4 Jul 1177'4 1172'6 1177'0 2'0 Aug 1173'2 1168'6 1172'6 1'6 Sep 1146'2 1142'4 1145'4 0'6 Nov 1145'2 1141'4 1144'2 0'2 Jan 1156'0 1152'4 1155'2 0'4 Mar 1151'6 1148'4 1151'2 1'0 May 1154'0 1151'2 1153'2 0'6 Jul 1159'2 1156'4 1158'4 0'4   @W - WHEAT - CBOT   High Low Last Chg May 613'0 605'2 611'4 4'4 Jul 624'2 616'6 623'2 4'4 Sep 636'4 629'4 635'4 4'0 Dec 653'0 646'0 651'6 3'6 Mar 665'6 659'2 665'2 4'2 May 671'0 667'2 667'4 1'2 Jul 660'0 655'4 656'4 0'6 Sep 660'2 0'0 Dec 668'6 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.5375 6.4625 6.5175 -0.0025 Jul 6.6850 6.6475 6.6475 -0.0075 Sep 6.8075 6.7625 6.7925 -0.0100 Dec 6.9500 6.9000 6.9000 -0.0200 Mar 7.0075 7.0000 7.0000 May 7.0300 6.9900 7.0300 0.0400 Jul 6.9000 0.0250 Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 632'6 624'6 631'6 5'4 Jul 647'0 638'6 645'6 5'0 Sep 660'4 652'4 659'2 4'6 Dec 676'6 670'2 676'6 4'6 Mar 688'4 682'2 688'4 4'4 May 694'4 -6'2 Jul 685'0 674'0 681'0 -6'4 Sep 689'2 689'2 689'2 9'0 Dec 697'0 -5'6   @O - OATS - CBOT   High Low Last Chg May 349'6 345'4 348'0 -3'0 Jul 351'6 348'0 351'2 -3'0 Sep 357'0 357'0 357'0 -2'2 Dec 359'6 355'0 359'6 2'0 Mar 361'2 0'0 May 367'2 0'0 Jul 357'6 0'0 Sep 345'0 0'0 Dec 363'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3156 3139 3150 1 Jul 3139 3121 3133 3 Aug 3119 3105 3115 4   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 240.900 238.325 239.875 1.050 Jun 241.625 238.725 240.400 1.425 Aug 238.425 236.050 237.575 1.250 Oct 234.950 232.950 234.125 1.100 Dec 234.375 232.550 233.650 1.125 Feb 234.425 232.675 233.600 1.025 Apr 233.925 232.175 233.225 1.000 Jun 227.025 225.775 226.625 1.025 Aug 225.000 224.325 224.700 0.975 Oct 223.850 223.675 223.675 0.825   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.950 90.425 90.475 -0.300 May 98.375 96.550 97.100 0.150 Jun 107.350 105.650 105.925 - 0.250 Jul 110.000 108.425 108.675 - 0.125 Aug 109.650 108.275 108.500 - 0.050 Oct 92.950 92.150 92.225 -0.100 Dec 84.425 84.000 84.075 -0.025 Feb 86.700 86.300 86.425 -0.025 Apr 90.050 89.775 89.850 -0.050 May 93.000 92.850 92.850 -0.050 Jun 100.250 99.975 99.975 - 0.225 Jul 100.500 100.250 100.250 - 0.250   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.07 Apr 17.38 17.37 17.38 0.14 May 17.64 Jun 18.18 Jul 18.61 Aug 18.77   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 188.550 188.550 188.550 - 1.700 Apr 188.513 188.513 186.450 May 194.950 186.175 186.175 - 3.100 Jun 188.938 188.938 187.250 Jul 195.975 192.500 Aug 197.750 197.750 196.475   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 157.000 157.000 157.000 - 0.250 Apr 179.913 179.913 179.000 May 179.025 168.225 179.300 Jun 174.488 174.488 175.075 Jul 169.788 169.788 170.450 Aug 166.500 166.425   @DY - DRY WHEY - CME   High Low Last Chg Mar 67.275 Apr 68.275 May 70.500 Jun 72.000 Jul 70.500 Aug 71.000   @DK - MILK CLASS IV - CME   High Low Last Chg Mar 18.95 Apr 21.05 -0.02 May 20.90 20.86 20.90 -0.22

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN National HRS Index 03/30
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
	USDA Daily Market Rates 03/30

	DTN Livestock News
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/30 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.21 Mar 27   New Crop $4.45 Mar 27 Soybeans   Cash $10.81 Mar 27   New Crop $10.72 Mar 27 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 456'0 0'2 @S6K 1161'2 1'4 @W6K 610'4 3'4 @O6K 348'0 -3'0 Stocks MSFT 358.9600 2.1900 WMT 123.5000 0.6100 XOM 171.4700 0.4800 TWX

	DTN Farm Business
	EPA's Changes to DEF Rules for Tractors Monday, March 30, 2026 3:48PM CDT EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. [Read Full News Story] Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. [Read Full News Story]

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	This Day In History
	March 31, 1896 Whitcomb Judson, Chicago, patents a hookless fastening (zipper) more info