Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 461'4 457'0 459'2 -4'0
Sep 468'0 463'2 466'0 -3'6
Dec 484'6 480'0 483'2 -3'2
Mar 498'6 494'2 497'4 -3'2
May 506'0 501'4 504'6 -3'2
Jul 509'4 505'4 508'2 -3'4
Sep 491'2 488'4 489'4 -3'6
Dec 495'4 491'6 494'0 -3'2
Mar 502'6 502'6 502'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1192'0 1185'0 1188'2 -8'2
Aug 1190'2 1184'4 1188'0 -7'0
Sep 1176'2 1170'4 1174'4 -5'6
Nov 1185'0 1178'6 1182'4 -5'2
Jan 1197'2 1191'2 1195'0 -4'6
Mar 1196'4 1190'4 1194'4 -3'6
May 1199'0 1193'6 1197'0 -3'4
Jul 1204'2 1199'0 1203'2 -2'4
Aug 1188'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 641'0 636'2 638'4 -7'6
Sep 654'4 649'6 651'6 -7'4
Dec 674'4 670'0 671'6 -7'2
Mar 691'0 686'2 688'0 -7'0
May 699'0 694'4 696'0 -7'0
Jul 700'6 696'0 697'4 -7'0
Sep 707'6 704'0 706'4 -4'2
Dec 721'6 0'0
Mar 727'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.8800 6.8400 6.8500 -0.0450
Sep 7.0875 7.0425 7.0600 -0.0425
Dec 7.2550 7.2275 7.2350 -0.0400
Mar 7.3950 7.3700 7.3775 -0.0275
May 7.3925 7.3925 7.3925 -0.0425
Jul 7.4725 7.4200 7.4200 -0.0600
Sep 7.3325 0.0500
Dec 7.3200 -0.0375
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 678'6 672'2 677'2 -4'6
Sep 690'2 683'6 688'4 -4'6
Dec 705'6 699'6 705'4 -3'4
Mar 717'4 711'6 715'6 -4'6
May 722'6 718'2 722'6 -3'4
Jul 721'6 716'2 721'6 -3'6
Sep 728'4 728'4 728'4 -3'0
Dec 750'0 0'2
Mar 765'0 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 374'2 363'4 371'6 5'6
Sep 380'4 377'0 379'4 4'0
Dec 377'0 369'2 377'0 4'0
Mar 376'4 7'0
May 382'4 7'0
Jul 373'6 7'0
Sep 345'0 7'0
Dec 379'0 7'0
Mar 382'4 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3319 3291 3316 - 3
Aug 3250 3225 3249 1
Sep 3213 3191 3213 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.575 247.475 249.350 0.150
Aug 240.975 236.825 239.375 0.250
Oct 232.050 227.575 230.775 - 0.225
Dec 231.575 227.000 230.250 - 0.325
Feb 232.475 227.975 231.025 - 0.425
Apr 232.375 228.025 230.975 - 0.575
Jun 226.000 222.500 224.650 - 0.825
Aug 223.475 220.125 222.500 - 0.950
Oct 222.800 219.425 221.700 - 1.025
Dec 222.000 220.075 222.000 - 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 95.850 94.975 95.850 0.625
Jul 100.500 99.350 100.400 0.375
Aug 100.600 99.225 100.100 - 0.150
Oct 87.600 86.425 87.075 -0.275
Dec 80.300 79.250 79.875 -0.375
Feb 83.100 82.050 82.750 -0.475
Apr 86.875 85.850 86.650 -0.500
May 90.200 -0.500
Jun 97.200 96.525 97.200 - 0.725
Jul 97.250 96.600 97.000 - 0.575
Aug 97.025 - 0.575
Oct 83.675 82.150 83.675 1.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.93 16.93 16.93 0.01
Jun 16.63 16.55 16.63 0.06
Jul 16.63 16.59 16.63 -0.02
Aug 17.34 17.30 17.30 -0.02
Sep 17.88
Oct 18.45
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
May 165.225 165.000
Jun 156.100 156.100 156.100 0.150
Jul 162.625 162.625 159.500
Aug 168.200 168.200 165.000
Sep 173.000 170.600
Oct 174.375 174.375 174.225
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
May 207.263 207.263 208.000
Jun 200.300 199.500 200.300 0.325
Jul 178.750 178.150 178.000
Aug 162.500 162.200 160.475
Sep 156.038 156.038 155.000
Oct 151.613 151.613 150.150
 
@DY - DRY WHEY - CME
  High Low Last Chg
May 64.000
Jun 65.000
Jul 65.250
Aug 67.000 66.000 66.000 -2.250
Sep 68.500
Oct 70.000 70.000 70.000 -1.725
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 22.43
Jun 21.35 20.97 21.17 -0.32
Jul 19.50


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN National HRS Index 05/25
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
USDA Daily Market Rates 05/22

DTN Livestock News
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
CME Feeder Cattle Index 05/21
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/22 15:00
Family Business Matters 05/21 04:58

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.25 May 22
  New Crop $4.43 May 22
Soybeans
  Cash $11.32 May 22
  New Crop $11.20 May 22

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6N 459'2 -4'0
@S6N 1189'0 -7'4
@W6N 638'6 -7'4
@O6N 371'6 5'6
Stocks
MSFT 418.5700 - 0.5200
WMT 120.2700 - 1.0700
XOM 154.9200 - 0.3700
TWX


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Friday, May 22, 2026 10:25AM CDT
Persistent dryness caused the recent Drought Monitor to show exceptional drought in parts of western Nebraska.

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated
Fact courtesy of the USDA

This Day In History
May 26, 1942
Anglo-Soviet Treaty signed in London

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN