NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	446'4	443'6	444'4	0'4
May	453'4	451'0	452'0	0'6
Jul	459'4	456'6	458'2	1'2
Sep	452'6	450'2	451'6	1'2
Dec	464'0	461'6	463'0	1'2
Mar	476'4	474'2	475'6	0'6
May	483'2	481'0	482'6	0'6
Jul	487'4	485'4	487'0	1'2
Sep	468'2	467'6	467'6	1'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1052'6	1044'6	1051'4	9'4
Mar	1069'0	1056'4	1066'0	9'6
May	1079'6	1067'4	1077'0	9'0
Jul	1090'4	1079'6	1088'4	8'2
Aug	1087'2	1078'0	1085'4	7'6
Sep	1072'4	1063'4	1070'6	7'2
Nov	1076'2	1067'2	1074'6	7'0
Jan	1086'2	1079'2	1083'6	5'4
Mar	1086'2	1078'2	1085'4	6'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	519'2	509'2	518'0	7'4
May	528'6	520'0	527'4	6'2
Jul	539'4	531'2	538'2	5'4
Sep	553'0	545'4	552'0	5'2
Dec	571'2	565'4	570'0	4'2
Mar	586'6	582'6	586'0	3'6
May	595'0	592'6	595'0	4'4
Jul			593'4	0'0
Sep			599'6	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Mar	5.7350	5.6700	5.7150	0.0425
May	5.8400	5.7750	5.8175	0.0400
Jul	5.9550	5.9175	5.9400	0.0425
Sep	6.1250	6.0700	6.1050	0.0475
Dec	6.3025	6.2525	6.2950	0.0425
Mar			6.4400	-0.0325
May
Jul
Sep

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	530'4	520'2	528'2	6'6
May	541'6	532'2	540'0	6'6
Jul	554'4	544'6	553'0	7'0
Sep	569'2	560'0	567'4	6'6
Dec	588'4	580'0	587'0	6'6
Mar	603'4	601'4	603'2	7'0
May			613'0	-1'4
Jul			605'0	-1'2
Sep			599'0	-1'2

@O - OATS - CBOT
	High	Low	Last	Chg
Mar	312'6	306'6	311'0	3'0
May	320'2	315'0	318'6	2'6
Jul			299'6	0'0
Sep			314'6	0'0
Dec			310'2	0'0
Mar			337'4	0'0
May			343'4	0'0
Jul			334'0	0'0
Sep			345'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	2990	2947	2990	43
Mar	3037	2988	3035	40
May	3079	3032	3075	37

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	236.225	234.475	235.450	- 1.175
Apr	236.950	235.225	236.025	- 1.350
Jun	231.725	230.100	230.675	- 1.400
Aug	228.625	227.075	227.550	- 1.400
Oct	227.800	226.375	226.750	- 1.425
Dec	228.025	226.600	227.000	- 1.325
Feb	227.275	226.300	226.650	- 1.225
Apr	226.575	225.575	225.750	- 1.325
Jun	219.925	219.000	219.925	- 0.350
Aug	217.100	217.100	217.100	- 0.650

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	85.700	84.700	85.050	-0.625
Apr	91.600	90.400	90.625	-0.950
May	95.050	94.900	94.900	-0.725
Jun	104.225	103.500	103.750	- 0.525
Jul	105.100	104.550	104.725	- 0.450
Aug	104.125	103.625	103.800	- 0.400
Oct	87.625	87.300	87.425	-0.200
Dec	78.700	78.475	78.575	-0.125
Feb	81.150	81.075	81.100	-0.050
Apr	84.375	84.300	84.300
May			87.675	0.325
Jun	95.200	95.200	95.200	0.200

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	15.10	15.00	15.03	-0.06
Feb	15.30	15.16	15.21	-0.03
Mar	15.43	15.31	15.38	-0.01
Apr	15.87	15.77	15.82	-0.01
May	16.35	16.30	16.35	-0.01
Jun	16.80	16.78	16.78	-0.03

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Jan	144.100		144.275
Feb	147.750	147.000	147.000	- 0.025
Mar	161.250	161.000	161.250	0.250
Apr	169.000	168.500	168.500	- 0.225
May	173.250	173.250	173.250	0.025
Jun	178.750	177.975	178.750	0.025

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Jan	119.000	118.550	118.800	1.350
Feb	120.500	119.750	120.500	2.500
Mar	120.250	120.000	120.250	2.500
Apr	120.200	119.450	120.175	2.575
May	120.450	119.700	120.250	2.475
Jun	121.550	121.000	121.550	1.950

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Jan	70.400	70.400	70.400
Feb	66.750	66.750	66.750	0.375
Mar			62.750
Apr			62.900
May	62.000	62.000	62.000	-0.925
Jun	61.000	61.000	61.000	-1.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.37
Feb			13.47
Mar			14.14

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/06 10:48
	DTN Closing Grain Comments 01/06 14:26
	DTN Cattle Prices/Trends 01/07 10:20
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/06 10:48
	DTN Closing Grain Comments 01/06 14:26
	DTN National HRS Index 01/06
	Portland Grain Review 01/06
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 6
	USDA Daily Market Rates 01/07


	DTN Livestock News
	DTN Cattle Prices/Trends 01/07 10:20
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/05 07:55
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/07 08:15
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.09	Jan 6
Soybeans
Cash	$9.79	Jan 6

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$9.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6H	444'4	0'4
@S6F	1051'4	9'4
@W6H	518'0	7'4
@O6H	311'0	3'0
Stocks
MSFT	488.6700	10.1600
WMT	113.5500	- 0.7900
XOM	119.6900	- 1.3600
TWX

	DTN Webinars

	DTN Farm Business
	Top 10 Ag Stories of 2025: No. 1 Wednesday, December 31, 2025 4:53AM CST The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. [Read Full News Story] From Beef to Skin Care Thursday, January 1, 2026 1:06PM CST South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow. [Read Full News Story]

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

This Day In History

January 7, 1967

"Newlywed Game" premieres on ABC TV

more info