Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 437'0 428'2 432'4 -3'6 Mar 447'2 440'0 440'4 -5'6 May 454'6 448'4 448'6 -5'2 Jul 460'0 454'2 455'0 -4'4 Sep 453'6 449'2 449'4 -3'2 Dec 464'6 461'2 461'4 -3'0 Mar 477'6 474'2 475'0 -2'6 May 484'4 481'0 481'6 -2'6 Jul 486'2 484'2 485'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1094'4 1075'6 1076'2 -16'6 Mar 1104'2 1086'0 1086'2 -16'0 May 1113'6 1096'0 1096'2 -15'2 Jul 1122'2 1105'6 1106'2 -14'6 Aug 1114'2 1099'6 1100'6 -13'4 Sep 1095'6 1082'0 1083'2 -11'4 Nov 1099'2 1086'4 1088'0 -10'0 Jan 1105'0 1096'4 1098'0 -9'6 Mar 1102'0 1096'2 1097'6 -9'2   @W - WHEAT - CBOT   High Low Last Chg Dec 530'2 0'0 Mar 536'0 529'0 529'6 -4'2 May 543'4 536'6 537'6 -3'6 Jul 551'2 544'6 546'0 -3'2 Sep 562'6 557'2 558'0 -3'0 Dec 578'0 572'6 574'0 -3'0 Mar 588'4 586'4 586'4 -3'2 May 594'2 592'6 594'2 -2'2 Jul 584'6 -2'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 5.8100 Mar 5.7950 5.7350 5.7550 -0.0050 May 5.8825 5.8375 5.8400 -0.0075 Jul 6.0050 5.9600 5.9700 -0.0075 Sep 6.1475 6.1200 6.1375 -0.0075 Dec 6.3400 6.3075 6.3400 -0.0075 Mar 6.4500 6.4500 6.4500 -0.0075 May Jul   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 502'0 498'6 498'6 -16'6 Mar 525'0 517'6 518'4 -4'2 May 537'2 530'2 530'6 -4'0 Jul 549'4 543'2 543'4 -3'4 Sep 564'0 558'4 559'2 -3'0 Dec 582'6 577'4 578'0 -3'2 Mar 595'0 595'0 595'0 -3'0 May 606'2 -3'0 Jul 600'0 -3'0   @O - OATS - CBOT   High Low Last Chg Dec 315'0 0'0 Mar 294'2 285'0 286'0 -5'2 May 302'6 293'6 294'0 -6'4 Jul 310'2 -5'4 Sep 326'0 -5'4 Dec 337'6 0'0 Mar 315'0 0'0 May 321'0 0'0 Jul 311'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2996 18 Jan 3046 3000 3020 4 Mar 3074 3048 3052 - 14   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 230.725 229.250 229.875 - 0.575 Feb 230.975 229.050 229.625 - 1.400 Apr 230.825 228.900 229.500 - 1.275 Jun 224.350 222.550 223.025 - 1.200 Aug 220.500 218.750 219.125 - 1.300 Oct 219.300 217.450 217.750 - 1.425 Dec 219.325 217.550 217.750 - 1.450 Feb 218.900 217.025 217.350 - 1.450 Apr 218.200 216.275 216.525 - 1.350 Jun 210.750 - 1.350   @HE - LEAN HOGS - CME   High Low Last Chg Dec 83.650 83.250 83.325 -0.075 Feb 85.075 84.150 84.500 0.350 Apr 89.950 89.175 89.525 0.300 May 93.350 92.525 93.075 0.275 Jun 101.425 100.600 101.025 0.150 Jul 102.075 101.350 101.825 0.075 Aug 101.000 100.400 100.925 0.150 Oct 85.325 84.550 85.200 0.525 Dec 76.825 76.200 76.650 0.500 Feb 79.200 0.475 Apr 85.000 0.475 May 86.325 Jun 94.475   @DA - MILK CLASS III - CME   High Low Last Chg Dec 15.90 15.86 15.88 0.02 Jan 15.97 15.41 15.80 0.53 Feb 15.85 15.47 15.69 0.45 Mar 16.14 15.91 16.00 0.30 Apr 16.53 16.27 16.53 0.33 May 16.80 16.64 16.80 0.21   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Dec 156.000 Jan 156.000 155.500 156.000 Feb 157.500 156.700 157.500 0.400 Mar 170.000 168.550 169.350 - 0.525 Apr 176.750 176.750 176.750 0.225 May 181.575 181.575 181.575 0.300   @NF - NONFAT DRY MILK - CME   High Low Last Chg Dec 116.000 Jan 115.100 114.225 115.100 0.950 Feb 114.525 112.850 114.525 1.550 Mar 112.225 111.350 112.225 0.625 Apr 112.250 112.000 112.250 0.250 May 113.000 113.000 113.000   @DY - DRY WHEY - CME   High Low Last Chg Dec 69.500 69.500 69.500 -0.275 Jan 71.750 70.000 70.150 -1.250 Feb 69.825 68.500 68.500 -1.000 Mar 66.875 65.325 65.325 -0.675 Apr 64.800 May 65.000 -0.500   @DK - MILK CLASS IV - CME   High Low Last Chg Dec 13.47 Jan 13.70 Feb 13.52

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	DTN Chart Technical Points 12/11 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN National HRS Index 12/11
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 12
	USDA Daily Market Rates 12/12

	DTN Livestock News
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	CME Feeder Cattle Index 12/12
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/12 15:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.08 Dec 11 Soybeans   Cash $10.23 Dec 11 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5Z 432'4 -3'6 @S6F 1076'2 -16'6 @W5Z 530'2 0'0 @O5Z 315'0 0'0 Stocks MSFT 478.5300 - 4.9400 WMT 113.5600 - 1.5500 XOM 118.8200 - 0.7200 TWX

	DTN Webinars

	DTN Farm Business
	Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. [Read Full News Story] Governor Highlights Enviro Cleanup Wednesday, December 10, 2025 4:22PM CST Nebraska Gov. Jim Pillen on Tuesday visited with Mead residents to tout the state's progress in working with six seed companies now running the former AltEn ethanol plant's cleanup, the AltEn Facility Response Group. [Read Full News Story]

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	This Day In History
	December 12, 1967 US launches Pioneer 8 into solar orbit more info