Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 427'0 425'2 425'4 -1'0 Mar 438'2 436'0 436'2 -1'4 May 445'4 443'4 443'6 -1'4 Jul 451'2 449'2 449'2 -1'6 Sep 448'2 446'2 446'2 -2'0 Dec 461'0 459'2 459'2 -1'6 Mar 474'2 474'2 474'2 0'0 May 481'0 0'0 Jul 483'4 483'2 483'2 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1125'6 1117'2 1119'6 -2'6 Mar 1135'4 1127'0 1129'0 -3'0 May 1144'4 1136'6 1138'6 -2'6 Jul 1151'2 1143'6 1145'4 -2'4 Aug 1140'4 1134'2 1135'0 -3'0 Sep 1115'2 1109'4 1110'2 -2'6 Nov 1116'2 1110'2 1111'6 -2'0 Jan 1125'0 1120'6 1120'6 -2'4 Mar 1123'0 1121'6 1122'0 0'6   @W - WHEAT - CBOT   High Low Last Chg Dec 528'2 522'6 523'6 -3'2 Mar 541'4 535'6 536'4 -4'2 May 550'4 545'0 545'6 -4'0 Jul 559'0 553'6 554'4 -4'0 Sep 570'6 566'0 566'4 -3'6 Dec 586'0 582'0 582'2 -3'6 Mar 596'4 594'6 594'6 -3'6 May 617'2 0'0 Jul 608'2 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 5.7200 5.7025 5.7025 -0.0250 Mar 5.8075 5.7900 5.7975 -0.0075 May 5.8875 5.8875 5.8875 -0.0175 Jul 6.0050 6.0000 6.0025 -0.0150 Sep 6.1650 6.1650 6.1650 -0.0150 Dec 6.3575 6.3200 6.3200 -0.0425 Mar 6.4500 6.4400 6.4400 -0.0525 May Jul   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 508'2 503'4 504'2 -2'0 Mar 523'6 519'4 520'2 -3'4 May 535'4 532'0 532'4 -4'0 Jul 548'6 544'4 545'2 -4'0 Sep 562'4 559'0 559'4 -4'0 Dec 579'0 577'0 577'6 -3'6 Mar 609'2 -9'0 May 617'0 -9'0 Jul 614'0 -10'0   @O - OATS - CBOT   High Low Last Chg Dec 307'4 303'2 303'2 -2'4 Mar 308'2 305'4 305'4 -1'6 May 315'6 314'6 314'6 -0'2 Jul 321'4 321'4 321'4 -3'0 Sep 322'0 0'0 Dec 337'6 0'0 Mar 318'2 0'0 May 324'2 0'0 Jul 314'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3152 3134 3143 3 Jan 3190 3171 3180 4 Mar 3245 3221 3232 5   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 217.625 212.875 214.425 - 1.575 Feb 218.800 213.775 215.100 - 1.850 Apr 219.325 214.350 215.300 - 2.225 Jun 213.100 208.250 208.825 - 2.450 Aug 209.500 204.950 205.350 - 2.525 Oct 208.250 204.050 204.475 - 2.425 Dec 208.250 204.525 204.800 - 2.175 Feb 207.750 204.725 205.025 - 1.725 Apr 206.650 203.900 204.175 - 1.125 Jun 199.125 197.125 197.125 - 0.425   @HE - LEAN HOGS - CME   High Low Last Chg Dec 79.625 78.400 79.525 0.625 Feb 80.225 78.300 79.675 0.625 Apr 84.125 82.450 83.775 0.650 May 87.375 87.100 87.375 0.600 Jun 95.925 94.575 95.750 0.550 Jul 96.775 95.700 96.625 0.350 Aug 96.225 95.425 96.125 0.300 Oct 82.275 81.800 82.075 Dec 75.500 75.100 75.225 -0.125 Feb 78.600 78.600 78.600 Apr 85.000   @DA - MILK CLASS III - CME   High Low Last Chg Nov 17.17 17.12 17.17 -0.04 Dec 16.83 16.35 16.36 0.04 Jan 15.67 15.45 15.45 -0.03 Feb 15.69 15.62 15.69 0.06 Mar 15.99 Apr 16.52   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Nov 159.250 Dec 152.025 152.500 Jan 159.950 159.950 155.450 Feb 164.613 164.613 159.000 Mar 184.175 171.750 Apr 180.000 176.075 177.500 - 2.950   @NF - NONFAT DRY MILK - CME   High Low Last Chg Nov 116.700 Dec 115.900 115.275 Jan 114.650 114.000 114.650 - 0.750 Feb 112.325 112.325 112.325 0.550 Mar 111.400 111.400 111.400 0.850 Apr 112.725 112.700 112.050   @DY - DRY WHEY - CME   High Low Last Chg Nov 63.550 63.250 63.450 -0.750 Dec 68.975 Jan 70.000 67.625 67.625 -1.700 Feb 69.750 68.500 68.500 -1.325 Mar 67.775 67.775 67.775 -0.225 Apr 68.950 68.950 68.950 -0.725   @DK - MILK CLASS IV - CME   High Low Last Chg Nov 14.05 Dec 13.80 Jan 13.76

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN National HRS Index 11/20
	Portland Grain Review 11/20
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 20
	USDA Daily Market Rates 11/21

	DTN Livestock News
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report Preview 11/20 11:59
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/20 15:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.92 Nov 20 Soybeans   Cash $10.49 Nov 20 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5Z 425'2 -1'2 @S6F 1119'6 -2'6 @W5Z 523'6 -3'2 @O5Z 303'2 -2'4 Stocks MSFT 478.4300 - 7.7800 WMT 107.1100 6.5000 XOM 117.0200 - 0.3300 TWX

	DTN Webinars

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 17, 2025 10:07AM CST This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report. [Read Full News Story]

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	This Day In History
	November 21, 1953 WKJG TV channel 33 in Ft Wayne, IN (NBC) begins broadcasting more info