NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	404'4	402'4	403'0	0'0
Dec	424'2	422'0	422'6	-0'2
Mar	442'0	440'0	441'0	0'2
May	451'6	450'0	451'0	0'2
Jul	457'4	456'0	456'6	0'0
Sep	454'2	453'0	453'4	-0'6
Dec	462'6	461'2	462'0	-0'2
Mar	474'6	473'2	474'2	-0'4
May	481'0	481'0	481'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep			1023'4	0'0
Nov	1047'6	1040'2	1040'6	-0'2
Jan	1066'0	1059'0	1059'2	-0'2
Mar	1081'0	1074'2	1074'4	-0'4
May	1094'0	1087'4	1087'4	-0'6
Jul	1103'6	1097'6	1098'2	-0'2
Aug	1100'0	1094'2	1094'2	-0'6
Sep	1079'6	1077'6	1078'4	0'2
Nov	1081'4	1077'2	1078'2	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep			511'2	0'0
Dec	529'6	527'4	528'2	0'0
Mar	546'2	544'2	544'2	-0'2
May	556'2	554'2	554'6	-0'2
Jul	565'4	563'2	563'4	-0'2
Sep	577'6	576'2	576'6	-0'2
Dec	595'0	594'4	594'4	-0'4
Mar			608'2	0'0
May			612'4	0'0

@MW - HARD RED SPRING WHEAT-MGE - MGE
	High	Low	Last	Chg
Sep	5.5650	5.5000	5.5525	-0.0500
Dec	5.7375	5.7200	5.7200	-0.0225
Mar	5.9500	5.9500	5.9500	-0.0050
May	6.0975	6.0500	6.0975	-0.0375
Jul	6.2075	6.1575	6.1950	-0.0325
Sep	6.3175	6.2825	6.3175	-0.0125
Dec	6.4600	6.4575	6.4600	-0.0150
Mar
May

@KW - HARD RED WINTER WHEAT - CBOT
	High	Low	Last	Chg
Sep			492'4	-9'4
Dec	513'2	511'2	512'4	1'2
Mar	533'6	531'6	532'6	0'6
May	547'2	546'2	546'6	1'0
Jul	559'2	558'2	559'0	1'0
Sep	573'2	572'4	573'0	1'0
Dec	590'2	590'2	590'2	-8'0
Mar	602'6	600'0	602'4	-8'2
May			600'4	-8'2

@O - OATS - CBOT
	High	Low	Last	Chg
Sep			306'0	0'0
Dec	331'4	328'0	330'0	-0'4
Mar			342'2	0'0
May			344'0	0'0
Jul			345'0	0'0
Sep			353'0	0'0
Dec			345'0	0'0
Mar			357'0	0'0
May			363'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	2778	2778	2778	23
Oct	2787	2778	2787	4
Dec	2842	2834	2840	2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	241.200	238.400	239.525	- 0.125
Dec	242.825	240.025	241.100	0.375
Feb	244.075	241.450	242.450	0.225
Apr	243.900	241.500	242.425
Jun	236.225	234.075	235.025	- 0.125
Aug	231.600	229.650	230.750	- 0.150
Oct	230.075	228.150	229.025
Dec	229.450	227.550	228.400	- 0.375
Feb	227.700	225.775	226.725	- 0.550
Apr	226.675	226.325	226.325	- 0.900

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	96.000	94.925	95.500	0.525
Dec	88.400	87.425	88.075	0.775
Feb	90.250	89.525	90.025	0.450
Apr	92.950	92.325	92.725	0.425
May	95.225	94.850	95.225	0.325
Jun	102.475	101.825	102.250	0.275
Jul	102.000	101.375	101.825	0.400
Aug	100.275	99.825	100.175	0.350
Oct	83.400	83.100	83.250	-0.075
Dec	75.150	74.875	74.875	-0.100
Feb			77.550	-0.100

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	17.95	17.92	17.92	-0.01
Oct	17.59	17.57	17.59	-0.06
Nov			17.44
Dec			17.54
Jan			17.44
Feb			17.42

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Sep		221.475	220.250
Oct	219.525		221.000
Nov		223.200	223.000
Dec	225.250	225.250	225.100
Jan	230.250	227.500	227.500	- 3.000
Feb	229.200		229.750

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Sep	125.800	125.525	125.550	- 1.000
Oct	123.250	123.250	123.250	- 0.250
Nov	120.700		122.475
Dec			121.125
Jan			121.000
Feb			120.500

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Sep	57.775	57.200	57.200	0.500
Oct			57.300
Nov			55.525
Dec			53.500
Jan			54.500
Feb			50.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			17.37	-0.10
Oct			17.40	-0.26
Nov			17.17

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 09/02 05:26
	DTN Midday Grain Comments 09/02 10:50
	DTN Closing Grain Comments 09/02 13:45
	DTN Cattle Close/Trends 09/02 15:40
	DTN Early Word Livestock Comments 09/02 06:15
	DTN Midday Livestock Comments 09/02 11:49
	DTN Closing Livestock Comment 09/02 15:50
	DTN Chart Technical Points 09/02 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 09/02 05:26
	DTN Midday Grain Comments 09/02 10:50
	DTN Closing Grain Comments 09/02 13:45
	DTN National HRS Index 09/02
	Portland Grain Review 09/02
	DTN Weather Trend Indicators 09/02 04:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 2
	USDA Daily Market Rates 09/02


	DTN Livestock News
	DTN Cattle Close/Trends 09/02 15:40
	DTN Early Word Livestock Comments 09/02 06:15
	DTN Midday Livestock Comments 09/02 11:49
	DTN Closing Livestock Comment 09/02 15:50
	CME Feeder Cattle Index 09/02
	Weekly Beef Export Sales 08/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/02 15:10
	Family Business Matters 07/07 11:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA Wants to End Farm Labor Survey
	Advocating for Green Energy Amid Cuts
	Top 5 Things to Watch
	View From the Range
	CoBank: Dairy Heifers at 20-Year Low
	Deere Buys GUSS Automation Platform
	ASA, NCGA Press for Trade, E15 Markets
	DTN Retail Fertilizer Trends

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$3.78	Aug 29
New Crop	$3.76	Aug 29
Soybeans
Cash	$9.86	Aug 29
New Crop	$9.79	Aug 29

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.00	0.00
Soybean Cash Index	$9.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C5U	403'0	0'0
@S5U	1023'4	0'0
@W5U	511'2	0'0
@O5U	306'0	0'0
Stocks
MSFT	505.1200	- 1.5700
WMT	97.850000	0.870000
XOM	114.6900	0.4000
TWX

	DTN Webinars

	DTN Farm Business
	USDA Wants to End Farm Labor Survey Tuesday, September 2, 2025 10:53AM CDT The U.S. Department of Agriculture announced it will end the Agricultural Labor Survey just days after a federal judge in Louisiana threw out the Biden administration's wage rule for H-2A workers that failed to use the long-standing USDA survey. [Read Full News Story] McBee Fraud Sentencing Moved to Oct. Tuesday, September 2, 2025 9:17AM CDT Ag reality television star Steve McBee's sentencing on crop insurance fraud was delayed to October as federal authorities seek property forfeiture, including expensive watches. [Read Full News Story]

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

This Day In History

September 3, 1978

Crew of Soyuz 31 returns to Earth aboard Soyuz 29

more info