Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 424'6 421'0 423'0 0'6 Mar 438'6 435'0 436'6 1'0 May 447'4 443'4 445'0 1'2 Jul 453'4 449'4 451'4 1'2 Sep 449'4 446'2 447'2 0'6 Dec 460'0 456'6 457'6 0'2 Mar 472'4 470'0 470'2 0'2 May 479'0 476'6 477'0 0'4 Jul 482'0 480'2 481'6 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1021'4 1010'4 1021'0 8'6 Jan 1038'4 1028'0 1037'6 8'2 Mar 1053'0 1043'2 1051'6 7'0 May 1067'2 1058'2 1066'0 6'6 Jul 1078'6 1070'0 1077'4 6'4 Aug 1075'2 1067'6 1074'2 6'0 Sep 1062'0 1055'2 1061'4 5'6 Nov 1066'0 1058'0 1065'0 6'2 Jan 1076'2 1068'6 1075'0 6'2   @W - WHEAT - CBOT   High Low Last Chg Dec 505'0 500'2 504'4 1'2 Mar 521'6 516'6 520'6 1'4 May 532'6 528'0 531'4 1'2 Jul 543'4 539'2 542'2 1'0 Sep 557'6 553'4 556'0 0'6 Dec 576'0 573'0 574'0 0'4 Mar 590'4 588'4 588'4 0'4 May 595'4 595'4 595'4 0'2 Jul 591'0 591'0 591'0 0'0   @MW - HARD RED SPRING WHEAT-MGE - MGE   High Low Last Chg Dec 5.5300 5.4800 5.4900 -0.0100 Mar 5.7250 5.6800 5.6850 -0.0050 May 5.8600 5.8200 5.8200 -0.0075 Jul 5.9825 5.9575 5.9675 -0.0075 Sep 6.1425 6.1200 6.1200 -0.0125 Dec 6.3300 6.3050 6.3075 -0.0075 Mar 6.6200 -0.0075 May Jul   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg Dec 492'6 485'6 491'6 2'6 Mar 512'2 506'2 511'6 2'0 May 526'0 520'0 525'2 2'2 Jul 540'2 534'4 539'2 2'2 Sep 555'0 549'4 554'0 2'0 Dec 572'6 568'4 571'6 1'6 Mar 583'2 583'0 583'0 1'0 May 593'2 0'6 Jul 576'0 0'6   @O - OATS - CBOT   High Low Last Chg Dec 297'0 290'6 295'0 3'4 Mar 317'2 312'4 317'2 2'6 May 330'4 2'4 Jul 328'2 2'2 Sep 342'6 2'2 Dec 337'6 2'2 Mar 341'0 2'2 May 347'0 2'2 Jul 337'4 2'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2817 2770 2810 41 Jan 2852 2808 2846 38 Mar 2896 2860 2888 29   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 243.350 239.850 240.500 - 3.700 Dec 246.475 241.400 242.000 - 6.050 Feb 247.125 242.425 242.950 - 6.725 Apr 247.350 243.000 243.075 - 7.225 Jun 240.525 236.500 236.500 - 7.200 Aug 236.750 232.775 232.800 - 7.200 Oct 236.050 231.950 231.950 - 7.225 Dec 236.225 232.200 232.675 - 6.950 Feb 235.825 231.850 232.775 - 6.325 Apr 234.725 230.175 231.525 - 6.425   @HE - LEAN HOGS - CME   High Low Last Chg Dec 83.075 82.100 82.350 -0.225 Feb 85.525 84.550 84.775 -0.325 Apr 89.250 88.525 88.625 -0.200 May 91.725 91.350 91.650 -0.075 Jun 99.875 99.200 99.575 0.050 Jul 100.150 99.450 99.775 0.050 Aug 98.850 97.950 98.575 Oct 82.450 81.875 82.150 -0.125 Dec 74.675 74.325 74.400 Feb 78.225 77.850 78.225 Apr 81.825   @DA - MILK CLASS III - CME   High Low Last Chg Oct 17.00 Nov 16.61 Dec 16.47 Jan 16.12 Feb 16.20 Mar 16.66   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Oct 173.000 171.550 171.600 1.825 Nov 175.000 170.525 171.100 - 0.900 Dec 180.000 175.000 175.500 - 3.250 Jan 185.675 179.500 180.000 - 4.400 Feb 189.500 183.375 184.000 - 4.475 Mar 205.000 201.000 201.000 - 3.975   @NF - NONFAT DRY MILK - CME   High Low Last Chg Oct 115.250 Nov 113.550 113.125 113.125 - 0.100 Dec 111.000 110.000 111.000 0.425 Jan 110.500 109.275 110.000 - 0.150 Feb 110.500 109.750 110.075 - 0.750 Mar 111.750 111.150 111.150 - 0.800   @DY - DRY WHEY - CME   High Low Last Chg Oct 59.500 59.500 59.500 Nov 61.350 60.500 61.350 1.250 Dec 60.250 59.000 60.250 1.250 Jan 59.500 58.500 59.500 1.000 Feb 58.500 57.500 58.500 1.250 Mar 55.750 55.750 55.750 1.050   @DK - MILK CLASS IV - CME   High Low Last Chg Oct 14.40 Nov 14.25 14.02 14.05 -0.14 Dec 14.41 14.30 14.33 -0.13

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 10/17 05:45
	DTN Midday Grain Comments 10/17 10:46
	DTN Closing Grain Comments 10/17 13:44
	DTN Cattle Close/Trends 10/17 15:35
	DTN Early Word Livestock Comments 10/17 06:28
	DTN Midday Livestock Comments 10/17 11:31
	DTN Closing Livestock Comment 10/17 16:30
	DTN Chart Technical Points 10/17 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 10/17 05:45
	DTN Midday Grain Comments 10/17 10:46
	DTN Closing Grain Comments 10/17 13:44
	DTN National HRS Index 10/17
	Portland Grain Review 10/16
	DTN Weather Trend Indicators 10/13 06:29
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 17
	USDA Daily Market Rates 10/01

	DTN Livestock News
	DTN Cattle Close/Trends 10/17 15:35
	DTN Early Word Livestock Comments 10/17 06:28
	DTN Midday Livestock Comments 10/17 11:31
	DTN Closing Livestock Comment 10/17 16:30
	CME Feeder Cattle Index 10/17
	Weekly Beef Export Sales 09/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/17 15:05
	Family Business Matters 09/30 04:58

	DTN Ag Headline News
	Top 5 Things to Watch
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2
	Cash Market Moves

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.79 Oct 16   New Crop $3.85 Sep 12 Soybeans   Cash $9.38 Oct 16   New Crop $9.71 Sep 12 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5Z 423'0 0'6 @S5X 1021'0 8'6 @W5Z 504'4 1'2 @O5Z 295'0 3'4 Stocks MSFT 513.5800 1.9700 WMT 107.7300 1.2600 XOM 112.2400 1.6000 TWX

	DTN Webinars

	DTN Farm Business
	Massachusetts Animal Welfare Law Upheld Friday, October 10, 2025 8:50AM CDT A federal appeals court upheld a Massachusetts animal welfare law banning pork sales from farms using gestation crates, ruling it doesn't discriminate against out-of-state producers or processors. [Read Full News Story] Thune Presses for FSA Offices to Reopen Thursday, October 16, 2025 4:59PM CDT Senate Majority Leader John Thune has been trying to convince the White House to reopen Farm Service Agency offices so farmers can utilize Marketing Assistance Loans. Based on MAL usage, that is likely affecting farmers of some commodity crops more than others. [Read Full News Story]

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	This Day In History
	October 19, 1987 "Black Monday"-Dow Jones down 508.32, 4´ times previous record more info