Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 430'0 426'6 429'6 3'2 May 437'6 434'6 437'2 2'4 Jul 443'6 441'0 443'4 2'6 Sep 442'6 440'4 442'6 2'4 Dec 456'6 454'0 456'4 2'2 Mar 468'6 466'2 468'6 2'0 May 475'2 473'2 475'2 2'6 Jul 478'6 477'0 478'6 2'4 Sep 463'2 462'2 463'2 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1078'6 1067'0 1077'4 10'2 May 1091'0 1079'2 1089'4 10'0 Jul 1103'0 1092'0 1102'0 9'4 Aug 1100'6 1090'0 1099'6 9'0 Sep 1085'4 1075'4 1084'6 8'6 Nov 1091'2 1081'4 1090'0 7'2 Jan 1102'0 1091'4 1101'4 8'2 Mar 1103'4 1094'0 1103'0 7'2 May 1108'2 1101'0 1108'2 7'2   @W - WHEAT - CBOT   High Low Last Chg Mar 533'0 523'0 530'2 7'0 May 541'4 532'2 539'0 6'2 Jul 552'6 543'6 550'4 6'4 Sep 565'6 557'4 563'6 5'6 Dec 585'0 577'4 582'2 5'2 Mar 600'0 593'6 600'0 6'4 May 604'6 604'6 604'6 2'4 Jul 604'0 604'0 604'0 2'2 Sep 600'0 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.7525 5.7000 5.7525 0.0350 May 5.8375 5.8200 5.8375 Jul 5.9525 5.9525 5.9525 -0.0025 Sep 6.1575 6.1150 6.1575 0.0325 Dec 6.3000 6.3000 6.3000 -0.0150 Mar 6.4700 6.4500 6.4700 0.0225 May Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 541'0 531'2 537'6 5'0 May 550'6 541'2 547'6 5'0 Jul 563'2 553'6 560'0 5'0 Sep 577'0 570'4 574'2 4'4 Dec 596'4 592'0 594'4 4'2 Mar 606'4 604'6 606'4 0'4 May 613'4 613'4 613'4 0'6 Jul 611'4 609'4 610'0 0'2 Sep 627'4 0'0   @O - OATS - CBOT   High Low Last Chg Mar 301'4 298'4 301'2 1'2 May 304'4 0'0 Jul 302'2 0'0 Sep 314'6 0'0 Dec 325'0 0'0 Mar 329'2 0'0 May 335'2 0'0 Jul 325'6 0'0 Sep 345'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2973 2935 2970 30 May 3012 2975 3010 30 Jul 3062 3026 3061 30   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 236.375 234.725 235.700 - 0.425 Apr 238.225 236.250 237.400 - 0.600 Jun 233.775 232.125 233.250 - 0.375 Aug 231.500 229.950 231.100 - 0.150 Oct 231.000 229.525 230.625 - 0.125 Dec 231.500 229.975 231.000 - 0.175 Feb 231.375 229.900 230.975 - 0.225 Apr 230.725 229.250 230.075 - 0.325 Jun 223.200 221.800 222.750 - 0.075 Aug 219.850 219.850 219.850 0.125   @HE - LEAN HOGS - CME   High Low Last Chg Feb 89.150 88.100 89.125 0.750 Apr 97.550 96.400 97.025 0.100 May 100.850 100.075 100.450 0.200 Jun 109.850 109.075 109.500 0.250 Jul 110.300 109.650 110.150 0.500 Aug 109.000 108.425 108.775 0.600 Oct 91.125 90.775 91.000 0.375 Dec 81.375 80.975 81.325 0.425 Feb 83.350 83.050 83.300 0.375 Apr 86.225 86.125 86.200 0.350 May 89.725 0.350 Jun 95.200 0.350   @DA - MILK CLASS III - CME   High Low Last Chg Jan 14.73 14.69 14.71 -0.01 Feb 15.60 15.50 15.50 -0.18 Mar 16.04 15.92 15.99 -0.18 Apr 16.45 16.31 16.45 -0.14 May 16.79 16.79 16.79 -0.11 Jun 17.09   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jan 142.000 142.000 142.000 Feb 156.550 Mar 178.125 186.000 Apr 190.325 190.050 190.050 - 1.975 May 195.000 195.000 195.000 - 2.725 Jun 201.200   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jan 120.000 Feb 131.025 Mar 136.450 134.550 Apr 135.200 133.675 May 131.525 Jun 134.288 134.288 133.675   @DY - DRY WHEY - CME   High Low Last Chg Jan 70.525 Feb 67.600 67.000 67.600 Mar 63.000 Apr 61.750 May 61.000 Jun 59.000   @DK - MILK CLASS IV - CME   High Low Last Chg Jan 13.49 Feb 15.10 Mar 16.77

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/28 05:48
	DTN Midday Grain Comments 01/27 10:48
	DTN Closing Grain Comments 01/27 13:50
	DTN Cattle Close/Trends 01/27 15:20
	DTN Early Word Livestock Comments 01/27 06:15
	DTN Midday Livestock Comments 01/27 11:13
	DTN Closing Livestock Comment 01/27 15:17
	DTN Chart Technical Points 01/27 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 01/28 05:48
	DTN Midday Grain Comments 01/27 10:48
	DTN Closing Grain Comments 01/27 13:50
	DTN National HRS Index 01/27
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 01/26 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, January 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 26
	USDA Daily Market Rates 01/27

	DTN Livestock News
	DTN Cattle Close/Trends 01/27 15:20
	DTN Early Word Livestock Comments 01/27 06:15
	DTN Midday Livestock Comments 01/27 11:13
	DTN Closing Livestock Comment 01/27 15:17
	CME Feeder Cattle Index 01/27
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/27 15:05
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	America's Best Young Farmers/Ranchers-5

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.96 Jan 27 Soybeans   Cash $9.95 Jan 27 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 1.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 429'6 3'2 @S6H 1077'4 10'2 @W6H 530'4 7'2 @O6H 301'2 1'2 Stocks MSFT 480.5800 10.3000 WMT 116.9400 - 0.7000 XOM 136.8300 1.9900 TWX

	DTN Webinars

	DTN Farm Business
	Corn Farmers, Biofuel Groups Furious Thursday, January 22, 2026 2:19PM CST Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners. [Read Full News Story] ADM Pays $40 Million in SEC Settlement Tuesday, January 27, 2026 7:15PM CST ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud. [Read Full News Story]

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA

	This Day In History
	January 28, 1262 Flemish/Dutch coast ravaged by north western storm more info