Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 421'2 420'0 421'2 1'4 May 429'0 427'6 428'6 1'0 Jul 435'2 434'2 435'0 0'4 Sep 433'6 432'6 433'4 0'2 Dec 446'2 445'2 446'0 0'2 Mar 459'4 459'2 459'2 0'0 May 466'4 466'0 466'0 -0'2 Jul 470'0 470'0 470'0 -0'2 Sep 455'2 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1023'4 0'0 Mar 1042'0 1039'0 1041'4 2'6 May 1055'0 1052'0 1054'4 2'4 Jul 1068'4 1066'0 1068'2 2'2 Aug 1066'4 1064'4 1066'4 2'0 Sep 1053'4 1052'6 1053'4 1'4 Nov 1059'6 1058'2 1059'4 1'2 Jan 1071'2 1071'2 1071'2 1'2 Mar 1073'2 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 512'0 510'0 510'4 0'0 May 522'6 521'0 521'4 -0'2 Jul 535'4 534'0 534'0 -0'4 Sep 549'6 548'2 548'6 -0'2 Dec 568'6 567'2 567'6 -0'2 Mar 585'0 584'4 584'4 0'4 May 591'4 0'0 Jul 591'0 0'0 Sep 600'0 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.6600 5.6475 5.6550 -0.0100 May 5.7800 5.7600 5.7675 -0.0075 Jul 5.8925 Sep 6.0500 6.0500 6.0500 0.0025 Dec 6.2775 6.2525 6.2525 -0.0150 Mar 6.4400 6.4000 6.4000 -0.0600 May Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 521'2 517'4 517'6 -1'6 May 532'6 529'2 529'4 -1'6 Jul 546'2 542'6 543'0 -1'6 Sep 565'6 559'0 559'2 -6'4 Dec 577'6 577'6 577'6 -1'6 Mar 601'0 595'4 595'4 -6'6 May 615'6 -6'2 Jul 617'4 -6'6 Sep 599'0 -6'4   @O - OATS - CBOT   High Low Last Chg Mar 292'6 291'2 292'6 1'0 May 301'0 0'0 Jul 299'6 0'0 Sep 314'6 0'0 Dec 325'0 0'0 Mar 318'2 0'0 May 324'2 0'0 Jul 314'6 0'0 Sep 345'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 2884 Mar 2926 2918 2924 8 May 2965 2958 2963 6   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 237.550 235.150 237.275 2.000 Apr 239.050 236.225 238.950 2.900 Jun 233.500 230.850 233.450 2.800 Aug 230.400 227.800 230.400 2.675 Oct 229.775 227.025 229.775 2.550 Dec 230.250 227.675 230.225 2.500 Feb 230.000 227.475 229.975 2.475 Apr 229.225 226.975 229.225 2.350 Jun 222.100 220.175 222.075 1.900 Aug 218.300 218.000 218.300 0.875   @HE - LEAN HOGS - CME   High Low Last Chg Feb 84.850 83.975 84.675 0.200 Apr 91.300 90.375 91.250 0.500 May 95.425 94.875 95.425 0.400 Jun 104.400 103.675 104.300 0.300 Jul 105.425 104.700 105.275 0.300 Aug 104.475 103.775 104.300 0.100 Oct 87.975 87.325 87.350 -0.475 Dec 79.075 78.500 78.500 -0.475 Feb 81.525 80.925 80.950 -0.525 Apr 84.550 84.325 84.325 -0.450 May 87.700 -0.450 Jun 95.200 -0.450   @DA - MILK CLASS III - CME   High Low Last Chg Jan 14.77 Feb 14.92 14.92 14.92 0.02 Mar 15.21 Apr 15.65 15.65 15.65 0.02 May 16.32 16.26 16.32 0.08 Jun 16.81 16.80 16.81 0.08   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jan 142.250 141.250 142.250 Feb 153.000 149.500 Mar 163.025 166.500 Apr 171.075 171.075 172.000 May 177.200 171.300 177.200 0.725 Jun 179.475 179.475 177.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jan 118.500 Feb 121.600 122.750 Mar 122.375 122.375 121.700 Apr 119.850 120.250 May 118.650 121.250 Jun 122.000   @DY - DRY WHEY - CME   High Low Last Chg Jan 71.000 Feb 66.500 Mar 62.000 61.500 61.750 Apr 61.625 May 60.500 Jun 61.000 -0.025   @DK - MILK CLASS IV - CME   High Low Last Chg Jan 13.49 Feb 13.47 Mar 14.65 14.65 14.65 -0.05

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/13 05:46
	DTN Midday Grain Comments 01/13 11:06
	DTN Closing Grain Comments 01/13 15:53
	DTN Cattle Close/Trends 01/13 15:20
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	DTN Chart Technical Points 01/13 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 01/13 05:46
	DTN Midday Grain Comments 01/13 11:06
	DTN Closing Grain Comments 01/13 15:53
	DTN National HRS Index 01/12
	Portland Grain Review 01/13
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 13
	USDA Daily Market Rates 01/13

	DTN Livestock News
	DTN Cattle Close/Trends 01/13 15:20
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/13 15:10
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.88 Jan 12 Soybeans   Cash $9.74 Jan 12 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 421'2 1'4 @S6F 1023'4 0'0 @W6H 510'4 0'0 @O6H 292'6 1'0 Stocks MSFT 470.6700 - 6.5100 WMT 120.3600 2.3900 XOM 126.5400 2.5100 TWX

	DTN Webinars

	DTN Farm Business
	Ad-Hoc Aid Masks Deeper Market Issues Friday, January 9, 2026 4:58AM CST The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well. [Read Full News Story] Top 5 Things to Watch Sunday, January 11, 2026 4:58AM CST The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES. [Read Full News Story]

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA

	This Day In History
	January 13, 1985 99-yr-old Otto Bucher scores a hole-in-one at Spanish golf course more info