Quotes
	@C - CORN - CBOT   High Low Last Chg May 454'2 452'4 453'0 -1'2 Jul 464'6 463'2 463'6 -1'2 Sep 467'2 465'4 466'0 -1'2 Dec 481'4 479'4 479'6 -1'4 Mar 492'0 490'2 490'4 -1'4 May 497'2 496'6 496'6 -2'0 Jul 500'4 500'4 500'4 -1'4 Sep 484'6 0'0 Dec 488'0 488'0 488'0 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1168'2 1164'0 1164'4 -4'0 Jul 1183'4 1179'4 1180'2 -4'2 Aug 1177'6 1175'6 1176'4 -4'0 Sep 1154'0 1151'0 1151'6 -4'2 Nov 1154'0 1150'6 1151'4 -4'0 Jan 1163'0 1161'0 1161'4 -3'6 Mar 1156'2 1156'2 1156'2 -3'4 May 1159'2 1158'0 1158'2 -3'6 Jul 1164'2 1164'2 1164'2 -3'4   @W - WHEAT - CBOT   High Low Last Chg May 598'0 594'0 597'0 -0'4 Jul 609'4 605'6 608'4 -0'2 Sep 622'2 618'6 621'4 0'0 Dec 639'0 636'0 637'6 -0'6 Mar 649'6 649'6 649'6 -2'4 May 657'4 0'0 Jul 645'2 0'0 Sep 646'0 0'0 Dec 657'6 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.4200 6.4000 6.4000 -0.0200 Jul 6.5650 6.5375 6.5375 -0.0300 Sep 6.7275 6.7250 6.7250 -0.0025 Dec 6.8675 6.8600 6.8600 -0.0075 Mar 7.0775 6.9350 6.9625 -0.1075 May 7.0300 -0.0950 Jul 6.9000 -0.0800 Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 613'6 608'6 612'0 -1'6 Jul 628'2 623'2 626'4 -1'6 Sep 642'0 637'2 640'2 -1'6 Dec 658'0 654'6 657'4 -1'6 Mar 670'2 667'4 667'4 -4'4 May 678'2 676'6 676'6 -15'6 Jul 677'2 665'4 667'4 -15'2 Sep 690'0 -14'0 Dec 689'4 -12'6   @O - OATS - CBOT   High Low Last Chg May 348'4 347'6 348'2 1'2 Jul 352'0 352'0 352'0 0'2 Sep 358'0 0'0 Dec 353'2 0'0 Mar 358'0 0'0 May 364'0 0'0 Jul 354'4 0'0 Sep 345'0 0'0 Dec 359'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3188 3172 3173 - 9 Jul 3172 3160 3161 - 6 Aug 3150 3140 3141 - 4   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 244.500 242.925 243.900 1.025 Jun 244.800 243.050 244.225 1.075 Aug 241.250 239.500 240.475 0.875 Oct 237.050 235.325 236.250 0.525 Dec 236.400 234.500 235.500 0.400 Feb 236.425 234.650 235.525 0.450 Apr 236.100 234.225 235.175 0.525 Jun 229.600 227.750 228.825 0.725 Aug 227.000 226.200 226.300 0.075 Oct 226.000 0.075   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.075 90.300 91.025 0.500 May 97.075 96.150 96.750 0.250 Jun 105.750 104.700 105.200 0.125 Jul 108.250 107.175 107.725 0.525 Aug 108.075 107.050 107.625 0.525 Oct 92.275 91.675 91.925 0.550 Dec 84.425 83.600 83.925 0.300 Feb 86.750 86.025 86.300 0.375 Apr 90.150 89.525 89.850 0.400 May 92.850 0.400 Jun 100.100 99.700 100.000 0.250 Jul 100.075 100.075 100.075   @DA - MILK CLASS III - CME   High Low Last Chg Apr 17.46 May 17.92 Jun 18.42 Jul 18.82 Aug 18.93 Sep 18.95 18.79 18.95 0.13   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Apr 185.750 181.500 182.975 - 2.500 May 181.300 181.300 181.075 Jun 185.600 185.600 184.125 Jul 188.138 188.138 188.825 Aug 195.400 195.400 193.775 Sep 203.475 196.025   @NF - NONFAT DRY MILK - CME   High Low Last Chg Apr 178.013 178.013 177.550 May 178.500 180.525 Jun 173.600 173.600 172.800 Jul 167.375 167.375 167.850 Aug 166.600 164.650 Sep 156.550 160.800   @DY - DRY WHEY - CME   High Low Last Chg Apr 68.275 67.250 67.250 -0.275 May 70.750 70.250 70.250 0.500 Jun 71.500 71.500 71.500 Jul 70.500 Aug 72.500 72.500 72.500 1.500 Sep 70.000   @DK - MILK CLASS IV - CME   High Low Last Chg Apr 20.50 20.40 20.40 -0.12 May 20.60 20.50 20.50 -0.04 Jun 20.15 20.10 20.15 -0.10

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN National HRS Index 03/31
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 1
	USDA Daily Market Rates 04/01

	DTN Livestock News
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	CME Feeder Cattle Index 04/01
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/01 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Keeps Freeze on REAP Grants
	Demo Exposes Deere Repair Software Gap
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.17 Mar 31   New Crop $4.39 Mar 31 Soybeans   Cash $10.94 Mar 31   New Crop $10.87 Mar 31 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 453'0 -1'2 @S6K 1164'4 -4'0 @W6K 597'0 -0'4 @O6K 348'2 1'2 Stocks MSFT 369.3700 - 0.8000 WMT 124.7400 0.4600 XOM 160.7800 - 8.8800 TWX

	DTN Farm Business
	EPA's Changes to DEF Rules for Tractors Monday, March 30, 2026 3:48PM CDT EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. [Read Full News Story] Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. [Read Full News Story]

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	This Day In History
	April 1, 1955 Armed military action taken against bureaucratic strike in Amsterdam more info