Quotes
	@C - CORN - CBOT   High Low Last Chg May 473'6 473'4 473'4 -0'2 Jul 486'2 484'6 485'4 -0'2 Sep 490'6 489'2 490'0 -0'4 Dec 504'4 503'4 504'0 -0'4 Mar 517'0 515'6 516'4 -0'6 May 524'0 523'0 523'4 -0'4 Jul 527'2 527'2 527'2 -0'6 Sep 506'4 505'6 505'6 -1'2 Dec 509'6 508'6 509'4 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1215'2 1204'6 1204'6 -2'6 Jul 1223'4 1220'2 1222'6 0'0 Aug 1216'0 1212'0 1215'4 -0'4 Sep 1191'6 1189'2 1191'2 -1'2 Nov 1195'6 1193'0 1195'4 -1'2 Jan 1207'2 1205'0 1207'0 -1'2 Mar 1202'6 1199'2 1202'2 -1'2 May 1203'4 1200'2 1203'4 -1'4 Jul 1208'6 1204'4 1208'6 -0'6   @W - WHEAT - CBOT   High Low Last Chg May 633'4 633'0 633'0 3'4 Jul 645'6 641'2 644'6 3'6 Sep 661'0 656'4 660'0 3'4 Dec 681'4 677'6 680'6 3'2 Mar 698'6 696'6 698'2 3'0 May 705'2 701'2 705'0 2'0 Jul 703'2 699'6 703'2 2'2 Sep 710'0 709'2 709'2 0'6 Dec 723'0 723'0 723'0 0'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.8275 6.7950 6.8275 -0.0550 Jul 7.0225 6.9400 7.0025 0.0125 Sep 7.1950 7.1225 7.1900 0.0175 Dec 7.3400 7.3400 7.3400 0.0050 Mar 7.5000 7.4050 7.4675 -0.0300 May 7.4975 7.4500 7.4650 -0.0250 Jul 7.3925 7.1875 7.3500 -0.0325 Sep 7.2200 7.0350 7.2200 0.0700 Dec 7.1475 7.1475 7.1475 0.0475   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 681'0 674'0 678'4 0'0 Jul 699'6 694'2 696'4 2'0 Sep 711'0 706'4 708'0 1'4 Dec 725'2 721'2 722'4 1'2 Mar 736'0 732'6 734'2 1'4 May 739'2 738'2 738'2 0'4 Jul 733'6 733'6 733'6 0'4 Sep 739'6 734'0 734'4 4'4 Dec 742'6 742'6 742'6 -3'2   @O - OATS - CBOT   High Low Last Chg May 335'2 0'0 Jul 360'6 357'2 360'6 1'2 Sep 367'0 366'4 367'0 0'6 Dec 365'0 365'0 365'0 0'4 Mar 368'0 0'0 May 374'0 0'0 Jul 364'4 0'0 Sep 345'0 0'0 Dec 369'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3208 1 Jul 3215 3206 3213 4 Aug 3177 3166 3172 2   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 253.325 249.400 251.950 - 1.250 Aug 248.275 243.950 246.375 - 1.650 Oct 242.625 238.475 240.525 - 2.000 Dec 241.925 238.050 239.950 - 1.975 Feb 241.850 238.200 240.025 - 1.850 Apr 241.175 237.800 239.600 - 1.900 Jun 234.725 231.575 233.250 - 1.875 Aug 231.550 229.475 229.475 - 1.925 Oct 229.950 228.275 228.275 - 2.025 Dec 230.000 - 2.025   @HE - LEAN HOGS - CME   High Low Last Chg May 93.000 91.550 91.700 -1.200 Jun 101.950 99.675 99.850 - 1.525 Jul 104.075 101.725 101.950 - 1.550 Aug 104.575 102.250 102.475 - 1.450 Oct 89.875 88.100 88.650 -0.800 Dec 82.350 80.825 81.400 -0.450 Feb 85.450 83.950 84.625 -0.450 Apr 89.400 87.950 88.650 -0.500 May 93.250 -0.325 Jun 99.300 98.500 98.725 - 0.400 Jul 99.400 98.650 98.650 - 0.350 Aug 98.200 98.200 98.200 - 0.550   @DA - MILK CLASS III - CME   High Low Last Chg May 16.94 Jun 17.19 Jul 17.78 Aug 18.21 Sep 18.56 Oct 18.78   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg May 164.000 163.000 163.975 - 0.025 Jun 156.863 156.863 158.275 Jul 158.388 158.388 161.325 Aug 162.613 162.613 164.500 Sep 170.275 168.900 Oct 166.025 173.700   @NF - NONFAT DRY MILK - CME   High Low Last Chg May 203.050 201.000 203.050 1.000 Jun 199.375 198.200 199.375 0.400 Jul 187.838 187.838 188.000 Aug 178.325 179.250 Sep 171.225 171.225 171.900 Oct 168.050 165.750 165.750 - 0.075   @DY - DRY WHEY - CME   High Low Last Chg May 65.600 65.425 65.600 -0.625 Jun 66.300 65.800 66.300 -0.675 Jul 68.500 67.550 68.000 -1.500 Aug 69.000 Sep 70.500 70.025 70.025 -1.075 Oct 70.425 70.025 70.425 -1.075   @DK - MILK CLASS IV - CME   High Low Last Chg May 22.25 Jun 21.33 21.33 21.33 0.02 Jul 20.65

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/04 13:48
	DTN Cattle Close/Trends 05/04 15:25
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	DTN Chart Technical Points 05/04 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/04 13:48
	DTN National HRS Index 05/04
	Portland Grain Review 05/01
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 4
	USDA Daily Market Rates 05/04

	DTN Livestock News
	DTN Cattle Close/Trends 05/04 15:25
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	CME Feeder Cattle Index 05/04
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/04 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.40 May 1   New Crop $4.55 May 1 Soybeans   Cash $11.30 May 1   New Crop $11.13 May 1 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 473'4 -0'2 @S6K 1204'6 -2'6 @W6K 633'0 3'4 @O6K 335'2 0'0 Stocks MSFT 413.6200 - 0.8200 WMT 130.3300 - 1.2700 XOM 153.6900 0.9400 TWX

	DTN Farm Business
	Rollins Lays Out Fertilizer Agenda Tuesday, April 28, 2026 6:10PM CDT Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices. [Read Full News Story] Cash Market Moves Monday, May 4, 2026 12:06PM CDT It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. [Read Full News Story]

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	This Day In History
	May 4, 1865 Battle of Mobile, AL more info