NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May			457'2	0'0
Jul	476'0	470'6	474'4	3'2
Sep	482'4	477'4	481'2	3'4
Dec	498'2	493'0	497'0	3'4
Mar	511'4	506'6	510'4	3'4
May	518'6	514'2	517'6	3'4
Jul	522'0	517'2	521'4	3'4
Sep	502'2	502'2	502'2	1'4
Dec	508'4	504'6	507'6	2'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1197'0	1197'0	1197'0	2'6
Jul	1217'6	1207'0	1216'6	8'6
Aug	1212'2	1200'6	1211'4	8'6
Sep	1193'6	1183'6	1193'0	8'2
Nov	1197'6	1187'2	1197'2	7'6
Jan	1209'2	1199'4	1208'6	7'2
Mar	1204'6	1195'6	1204'2	7'0
May	1205'6	1196'4	1205'2	6'4
Jul	1210'2	1204'6	1210'2	5'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May			606'4	0'0
Jul	625'6	620'6	623'2	4'2
Sep	640'6	636'0	638'6	4'6
Dec	661'4	656'6	659'0	4'0
Mar	678'6	674'6	676'6	4'2
May	686'6	683'2	685'6	4'2
Jul	686'6	682'4	686'6	5'0
Sep			690'4	0'0
Dec			704'4	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
May	6.7175	6.7175	6.7175	0.0550
Jul	6.8675	6.8025	6.8525	0.0675
Sep	7.0425	7.0100	7.0400	0.0450
Dec	7.2150	7.2050	7.2150	0.0325
Mar	7.3425	7.2525	7.3375	0.0625
May	7.3750	7.3400	7.3750	0.0650
Jul	7.3250	7.3025	7.3250	0.0725
Sep	7.1500	7.0000	7.1500	0.1500
Dec			7.1475	0.0725

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	659'0	659'0	659'0	17'6
Jul	685'2	677'6	682'6	7'0
Sep	695'2	690'0	692'6	6'2
Dec	709'4	704'0	708'0	7'0
Mar	720'4	716'2	719'4	7'2
May	723'0	722'6	723'0	6'2
Jul	715'4	706'0	715'4	8'0
Sep	721'2	713'0	720'0	8'4
Dec	730'0	727'6	730'0	10'2

@O - OATS - CBOT
	High	Low	Last	Chg
May			335'2	0'0
Jul	352'2	348'6	351'2	3'2
Sep	357'2	357'2	357'2	0'2
Dec	355'2	352'2	355'2	-0'6
Mar			359'4	0'0
May			365'4	0'0
Jul			356'0	0'0
Sep			345'0	0'0
Dec			361'2	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May			3227
Jul	3217	3185	3215	18
Aug	3175	3148	3174	14

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	253.725	248.700	249.175	- 1.150
Aug	249.300	243.950	243.975	- 1.800
Oct	242.925	237.725	238.050	- 1.675
Dec	242.000	236.800	237.250	- 1.675
Feb	241.625	236.750	237.075	- 1.525
Apr	241.000	236.175	236.400	- 1.450
Jun	234.450	230.050	230.550	- 1.250
Aug	230.375	227.425	227.750	- 0.850
Oct	227.300	227.075	227.300	- 0.825
Dec	227.000	227.000	227.000	- 1.100

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	91.400	90.775	90.925	-0.625
Jun	99.950	98.600	98.825	-0.750
Jul	103.950	102.650	103.225	0.250
Aug	105.000	103.950	104.475	0.325
Oct	90.750	89.525	90.350	0.650
Dec	83.275	81.800	82.775	0.425
Feb	86.050	84.750	85.500	0.300
Apr	89.875	88.775	89.600	0.250
May	92.525	92.525	92.525	0.225
Jun	100.250	99.700	100.250	0.550
Jul	100.350	100.025	100.350	0.675
Aug			98.000	0.675

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	17.00	16.96	17.00	0.05
Jun	17.42	17.29	17.30	-0.03
Jul	17.98	17.98	17.98	-0.05
Aug			18.39
Sep			18.68
Oct			18.92

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
May	166.000	166.000	166.000
Jun	172.750	172.750	169.750
Jul	166.875		168.750
Aug		181.500	173.275
Sep	178.850	178.850	179.575
Oct		188.000	181.500

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
May	208.550	208.550	208.550	1.550
Jun	207.050	206.750	207.050	0.550
Jul	195.025	194.975	195.025	1.025
Aug	184.000	183.200	182.850
Sep		181.225	174.500
Oct	161.075		167.250

@DY - DRY WHEY - CME
	High	Low	Last	Chg
May	64.250	64.250	64.250
Jun	67.325	66.350	66.350	0.100
Jul	69.325	68.500	68.950	0.575
Aug	70.825	70.275	70.825	0.500
Sep			72.000
Oct	72.000	72.000	72.000	0.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43	-0.01
Jun	22.57	22.35	22.57	0.28
Jul			21.39

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN National HRS Index 05/08
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 8
	USDA Daily Market Rates 05/08


	DTN Livestock News
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/08 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Cash Market Moves

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.27	May 7
New Crop	$4.46	May 7
Soybeans
Cash	$11.21	May 7
New Crop	$11.05	May 7

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$6.00	1.00
HRS Wheat Cash Index	$6.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6K	457'2	0'0
@S6K	1197'0	2'6
@W6K	606'4	0'0
@O6K	335'2	0'0
Stocks
MSFT	415.1200	- 5.6500
WMT	130.4300	0.4775
XOM	144.5700	- 2.0100
TWX

	DTN Farm Business
	Groups Seek Fed Action on Nitrates Tuesday, May 5, 2026 1:27PM CDT More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources. [Read Full News Story] DOJ Settles Agri Stats Antitrust Case Friday, May 8, 2026 9:08AM CDT Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing. [Read Full News Story]

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA

This Day In History

May 11, 1988

KV Mechelen wins 28th Europe Cup II

more info