Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 429'0 428'0 428'6 0'0 May 437'2 436'4 437'0 0'0 Jul 443'6 443'0 443'6 0'0 Sep 442'6 441'6 442'4 -0'2 Dec 457'4 456'4 457'0 -0'2 Mar 469'4 468'6 469'2 -0'2 May 475'2 475'2 475'2 0'0 Jul 478'2 477'6 478'2 0'0 Sep 463'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1113'4 1108'4 1112'0 1'2 May 1127'4 1123'0 1126'2 1'2 Jul 1139'0 1134'4 1138'0 1'4 Aug 1128'0 1124'4 1127'4 1'4 Sep 1098'6 1095'0 1098'0 0'4 Nov 1096'6 1093'0 1096'0 0'2 Jan 1106'2 1102'4 1106'0 0'4 Mar 1105'0 -1'0 May 1110'2 1110'2 1110'2 0'2   @W - WHEAT - CBOT   High Low Last Chg Mar 528'6 526'2 527'2 -1'4 May 539'2 536'2 537'0 -1'6 Jul 549'2 546'6 547'4 -1'4 Sep 562'4 559'4 560'0 -1'2 Dec 580'0 577'6 578'6 -1'2 Mar 595'6 -0'2 May 602'6 0'0 Jul 602'0 0'0 Sep 614'2 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.7000 5.6850 5.6850 -0.0200 May 5.8150 5.8000 5.8100 -0.0025 Jul 5.9675 5.9250 5.9400 -0.0250 Sep 6.1250 6.0900 6.1075 -0.0225 Dec 6.3050 6.2825 6.2925 -0.0250 Mar 6.4200 6.4200 6.4200 -0.0250 May Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 528'6 527'0 527'6 -1'0 May 541'4 539'4 540'4 -1'2 Jul 554'4 552'6 553'4 -1'4 Sep 567'6 567'6 567'6 -2'2 Dec 591'0 589'4 589'6 -2'0 Mar 609'2 608'0 609'2 -1'4 May 618'2 -1'4 Jul 613'2 612'0 613'2 -0'2 Sep 630'0 0'4   @O - OATS - CBOT   High Low Last Chg Mar 299'4 298'2 298'6 -0'2 May 304'0 303'0 304'0 1'2 Jul 308'2 0'0 Sep 322'0 0'0 Dec 325'0 0'0 Mar 327'0 0'0 May 333'0 0'0 Jul 323'4 0'0 Sep 345'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2985 2975 2981 3 May 3034 3025 3029 2 Jul 3080 3071 3075   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 240.375 238.575 239.100 1.550 Apr 239.400 237.275 238.225 0.950 Jun 235.850 233.325 234.375 0.475 Aug 234.000 231.475 232.700 0.425 Oct 233.600 231.250 232.400 0.425 Dec 233.850 231.650 232.800 0.425 Feb 233.375 231.600 232.475 0.450 Apr 232.300 230.550 231.325 0.375 Jun 223.425 222.950 222.950 0.250 Aug 222.700 0.225   @HE - LEAN HOGS - CME   High Low Last Chg Feb 87.250 86.850 87.225 -0.275 Apr 97.625 96.250 96.950 -1.225 May 100.875 99.950 100.500 - 0.900 Jun 110.350 109.275 109.925 - 0.800 Jul 111.500 110.550 111.475 - 0.425 Aug 110.300 109.225 110.275 Oct 92.675 91.575 92.650 0.550 Dec 83.000 82.100 83.000 0.600 Feb 85.025 84.325 84.975 0.550 Apr 87.800 87.525 87.800 0.425 May 91.350 0.425 Jun 98.500 98.500 98.500 0.425   @DA - MILK CLASS III - CME   High Low Last Chg Feb 15.20 15.16 15.16 -0.06 Mar 16.62 16.58 16.58 -0.05 Apr 16.90 16.88 16.90 0.03 May 17.21 17.21 17.21 -0.03 Jun 17.49 Jul 17.65   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Feb 162.000 159.700 159.700 - 2.050 Mar 182.975 183.000 Apr 188.363 187.575 187.000 May 193.075 193.075 192.975 Jun 203.463 203.463 196.550 Jul 205.375 199.900 200.000 - 5.925   @NF - NONFAT DRY MILK - CME   High Low Last Chg Feb 132.975 133.000 Mar 150.000 Apr 152.825 143.750 May 139.250 Jun 139.000 Jul 140.025 139.250 140.025 - 5.475   @DY - DRY WHEY - CME   High Low Last Chg Feb 70.000 70.000 70.000 -0.500 Mar 69.250 69.000 69.000 0.250 Apr 66.500 May 64.000 Jun 64.000 Jul 61.000   @DK - MILK CLASS IV - CME   High Low Last Chg Feb 15.54 15.54 15.54 -0.31 Mar 17.89 Apr 18.70 -0.74

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/09 05:49
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN Cattle Prices 02/09 12:45
	DTN Early Word Livestock Comments 02/09 06:22
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/09 15:38
	DTN Chart Technical Points 02/09 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 02/09 05:49
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN National HRS Index 02/09
	Portland Grain Review 02/06
	DTN Weather Trend Indicators 02/09 06:27
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 9
	USDA Daily Market Rates 02/09

	DTN Livestock News
	DTN Cattle Prices 02/09 12:45
	DTN Early Word Livestock Comments 02/09 06:22
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/09 15:38
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/09 15:10
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.00 Feb 6 Soybeans   Cash $10.43 Feb 6 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 428'6 0'0 @S6H 1112'0 1'2 @W6H 527'2 -1'4 @O6H 298'6 -0'2 Stocks MSFT 413.6000 12.4600 WMT 129.0200 - 2.1600 XOM 151.2100 2.1600 TWX

	DTN Webinars

	DTN Farm Business
	Trump Presses for Lowering Beef Prices Friday, February 6, 2026 6:47PM CST In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. [Read Full News Story] Top 5 Things to Watch Sunday, February 8, 2026 10:46AM CST We kick off the week with February's WASDE report, look forward to seeing you at the National Farm Machinery Show, and will check in on the weather impact of warmer weather in some areas of the U.S., and rains in South America. [Read Full News Story]

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	This Day In History
	February 9, 1948 WLWT TV channel 5 in Cincinnati, OH (NBC) begins broadcasting more info