NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	426'4	422'2	423'2	-2'2
Mar	438'6	434'4	435'4	-2'0
May	446'2	442'2	442'6	-2'0
Jul	452'2	448'4	448'6	-2'0
Sep	449'0	446'0	446'0	-1'4
Dec	461'4	458'4	458'6	-1'2
Mar	474'6	472'0	472'0	-1'2
May	481'0	478'6	478'6	-1'2
Jul	484'0	481'6	481'6	-1'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1128'6	1118'4	1120'4	-4'4
Mar	1138'0	1127'6	1129'4	-4'6
May	1147'0	1137'0	1138'2	-5'0
Jul	1152'6	1143'4	1145'0	-4'2
Aug	1140'4	1133'6	1134'4	-3'4
Sep	1113'4	1108'4	1109'6	-2'2
Nov	1113'6	1108'6	1109'0	-3'0
Jan	1122'2	1118'0	1118'0	-3'2
Mar	1120'2	1116'2	1116'2	-3'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	529'0	521'0	522'0	-5'0
Mar	541'6	533'2	534'0	-5'6
May	550'2	541'6	542'4	-5'6
Jul	559'0	550'6	551'2	-5'6
Sep	571'2	563'4	564'0	-5'0
Dec	586'4	579'4	580'2	-4'2
Mar	596'6	594'0	594'0	-3'4
May			617'2	0'0
Jul			608'2	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Dec	5.6775	5.6400	5.6425	-0.0075
Mar	5.7525	5.7300	5.7425	-0.0100
May	5.8575	5.8400	5.8400	-0.0150
Jul	5.9700	5.9600	5.9600	-0.0200
Sep	6.1325	6.1200	6.1325
Dec	6.3825	6.3225	6.3225	-0.0325
Mar	6.4800	6.4200	6.4200	-0.0275
May
Jul

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	513'0	505'2	505'6	-5'2
Mar	527'2	520'4	521'2	-5'0
May	539'2	532'2	533'2	-5'0
Jul	552'0	545'0	545'6	-5'0
Sep	566'6	559'2	560'0	-4'6
Dec	583'0	578'2	578'2	-4'4
Mar			609'2	0'6
May			617'0	0'6
Jul			614'0	0'4

@O - OATS - CBOT
	High	Low	Last	Chg
Dec	304'4	301'2	302'2	-3'2
Mar	310'6	307'2	309'0	1'2
May			313'4	0'0
Jul			320'0	0'0
Sep			322'0	0'0
Dec			337'6	0'0
Mar			318'2	0'0
May			324'2	0'0
Jul			314'6	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3159	3129	3138	- 13
Jan	3203	3169	3179	- 13
Mar	3255	3225	3233	- 14

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	216.650	208.275	214.250	- 0.275
Feb	217.150	208.175	214.475	- 0.625
Apr	217.400	208.550	214.825	- 0.425
Jun	211.225	202.500	208.700	- 0.225
Aug	207.825	199.350	205.325	- 0.100
Oct	206.800	198.550	204.350	- 0.050
Dec	207.150	199.175	204.525	- 0.225
Feb	206.875	200.000	204.200	- 0.475
Apr	206.175	199.775	203.350	- 0.650
Jun	199.500	194.050	197.300	- 0.250

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	78.925	77.625	77.650	-1.675
Feb	79.025	77.125	77.575	-1.950
Apr	83.000	81.100	81.175	-2.425
May	86.100	84.800	84.800	-2.550
Jun	95.275	93.125	93.200	-2.375
Jul	95.875	94.200	94.375	-2.075
Aug	95.525	93.900	94.125	-1.800
Oct	81.425	80.150	80.225	-1.625
Dec	74.725	73.625	73.625	-1.700
Feb	78.225	77.550	78.225	-1.025
Apr			85.000	-1.025

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.18	17.18	17.18	0.01
Dec	16.26	16.10	16.16	0.06
Jan	15.24	15.12	15.12	-0.03
Feb	15.39	15.32	15.34	-0.03
Mar	15.82	15.82	15.82	0.07
Apr	16.22	16.16	16.16

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Nov	159.250		159.250
Dec			152.675
Jan			154.750
Feb		163.225	159.000
Mar		173.350	173.000
Apr	178.688	178.688	177.750

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Nov	116.850	116.700	116.850	0.150
Dec			115.500
Jan			114.250
Feb			112.550
Mar	110.575		111.325
Apr		112.875	111.825

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Nov			63.450
Dec			66.475
Jan	65.000	65.000	65.000	-0.575
Feb	65.000	65.000	65.000	-0.975
Mar			64.125
Apr			64.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			14.05
Dec			13.80
Jan			13.76

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/24 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/24 06:19
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	DTN Chart Technical Points 11/21 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 11/24 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN National HRS Index 11/21
	Portland Grain Review 11/20
	DTN Weather Trend Indicators 11/24 06:12
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
	USDA Daily Market Rates 11/24


	DTN Livestock News
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/24 06:19
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	CME Feeder Cattle Index 11/21
	Cattle on Feed Report 11/21 14:18
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/21 15:00
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$3.91	Nov 21
Soybeans
Cash	$10.51	Nov 21

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.00	0.00
Soybean Cash Index	$10.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C5Z	423'2	-2'2
@S6F	1120'4	-4'4
@W5Z	522'0	-5'0
@O5Z	302'2	-3'2
Stocks
MSFT	472.1200	- 6.3100
WMT	105.3200	- 1.7900
XOM	117.0800	0.0600
TWX

	DTN Webinars

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 24, 2025 7:08AM CST We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers. [Read Full News Story]

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA

This Day In History

November 24, 1966

1st TV station in Congo, Kinshasa (Zaire)

more info