NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	431'2	430'0	430'6	0'2
May	438'6	437'4	438'4	0'4
Jul	444'2	443'0	444'0	0'2
Sep	442'6	441'4	442'6	0'6
Dec	456'0	454'6	456'0	0'6
Mar	468'2	467'6	468'2	0'4
May	474'4	473'6	474'4	0'4
Jul	478'2	477'2	478'2	0'6
Sep	462'6	462'4	462'6	0'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1075'0	1067'4	1074'0	6'2
May	1086'4	1079'4	1085'4	6'0
Jul	1099'2	1092'0	1098'4	6'0
Aug	1096'4	1091'0	1095'6	5'2
Sep	1081'6	1076'0	1081'2	5'0
Nov	1087'2	1080'4	1087'0	5'0
Jan	1098'0	1092'6	1098'0	4'6
Mar	1099'4	1093'0	1099'4	4'2
May	1105'2	1103'6	1105'2	5'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	533'2	530'2	532'2	2'6
May	542'2	539'6	541'4	2'4
Jul	554'0	551'4	553'0	2'0
Sep	567'6	565'4	567'0	2'0
Dec	587'0	585'0	586'2	2'0
Mar	602'4	602'0	602'4	2'2
May			608'0	0'0
Jul			602'0	0'0
Sep			600'0	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Mar	5.7625	5.7000	5.7625	0.0125
May	5.8600	5.8600	5.8600	-0.0075
Jul	6.0000	5.9900	6.0000	0.0100
Sep	6.1725	6.1600	6.1725	0.0150
Dec	6.3625	6.3500	6.3525	0.0050
Mar	6.4900	6.4900	6.4900	0.0050
May
Jul
Sep

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	544'0	541'2	542'0	1'2
May	553'6	550'6	551'4	1'0
Jul	565'6	563'0	563'6	0'6
Sep	580'4	578'0	579'0	0'6
Dec	600'0	598'0	598'4	0'0
Mar	616'0	615'0	616'0	1'4
May	615'0	615'0	615'0	14'0
Jul	620'0	620'0	620'0	0'6
Sep	627'4	618'0	627'4	12'0

@O - OATS - CBOT
	High	Low	Last	Chg
Mar	302'0	297'6	301'0	3'6
May	306'6	306'2	306'2	3'0
Jul			302'2	0'0
Sep			314'6	0'0
Dec			325'0	0'0
Mar			328'0	0'0
May			334'0	0'0
Jul			324'4	0'0
Sep			345'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3023	2999	3018	19
May	3041	3021	3037	16
Jul	3086	3067	3083	16

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	235.800	230.700	234.925	2.525
Apr	238.150	232.650	237.000	2.100
Jun	233.800	228.925	232.550	1.600
Aug	231.375	226.900	230.000	1.275
Oct	230.850	226.825	229.450	0.950
Dec	231.300	227.500	229.975	0.750
Feb	231.125	227.550	229.925	0.675
Apr	230.400	226.900	229.050	0.575
Jun	222.800	219.600	222.775	0.700
Aug			218.750	0.700

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	88.800	88.175	88.425	-0.125
Apr	96.750	95.900	96.225	-0.175
May	100.000	99.425	99.550	- 0.225
Jun	108.975	108.350	108.550	- 0.125
Jul	109.425	108.950	109.175	0.125
Aug	107.975	107.550	107.925	0.275
Oct	90.550	89.900	90.500	0.575
Dec	80.950	80.375	80.925	0.525
Feb	82.975	82.475	82.975	0.475
Apr	85.575	85.500	85.575	0.500
May			89.325	0.500
Jun			95.200	0.475

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	14.71	14.70	14.71	0.02
Feb	15.40	15.32	15.38	0.10
Mar	15.73	15.61	15.72	0.12
Apr	16.00	15.99	16.00	0.10
May			16.38
Jun			16.88

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Jan			143.500
Feb	162.525		162.500
Mar	183.375		183.350
Apr	187.425		188.850
May	189.900		191.675
Jun	195.750		195.025

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Jan			119.500
Feb	129.825	129.825	129.000
Mar			128.550
Apr	126.550		127.300
May			127.550
Jun			127.500

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Jan			71.150	-0.175
Feb			68.250
Mar			63.250
Apr			61.500
May			61.000
Jun			60.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.49	0.14
Feb			14.67
Mar	16.10	16.00	16.10	0.72

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	DTN Chart Technical Points 01/23 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN National HRS Index 01/23
	Portland Grain Review 01/23
	DTN Weather Trend Indicators 01/20 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
	USDA Daily Market Rates 01/23


	DTN Livestock News
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	CME Feeder Cattle Index 01/23
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/23 15:00
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$3.92	Jan 22
Soybeans
Cash	$9.91	Jan 22

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.00	0.00
Soybean Cash Index	$10.00	1.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6H	430'6	0'2
@S6H	1074'0	6'2
@W6H	532'2	2'6
@O6H	301'0	3'6
Stocks
MSFT	465.9500	14.8100
WMT	117.7300	- 0.1000
XOM	134.9700	1.3300
TWX

	DTN Webinars

	DTN Farm Business
	Corn Farmers, Biofuel Groups Furious Thursday, January 22, 2026 2:19PM CST Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners. [Read Full News Story] Landwatch Weekly Sunday, January 25, 2026 5:03AM CST Recent sales results from Tazewell County, Illinois; Lewis County, Missouri; Cuming County, Nebraska; and Cleveland County, Oklahoma. [Read Full News Story]

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

This Day In History

January 25, 1983

Infrared telescope satellite launched into polar orbit

more info