Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 473'6 455'0 455'2 -11'6
Sep 480'0 462'2 463'0 -11'2
Dec 496'6 480'2 481'2 -10'2
Mar 510'0 494'4 495'6 -9'2
May 517'0 502'0 503'0 -8'6
Jul 520'2 505'6 506'4 -8'2
Sep 500'2 489'4 489'4 -7'2
Dec 505'4 493'4 494'0 -7'2
Mar 513'6 504'6 505'4 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1172'2 1177'2 -15'4
Aug 1199'0 1172'6 1176'6 -13'2
Sep 1183'6 1159'2 1162'6 -12'4
Nov 1191'6 1167'0 1171'0 -12'6
Jan 1203'2 1179'0 1183'2 -12'2
Mar 1200'4 1178'0 1182'2 -11'0
May 1202'2 1180'6 1185'0 -10'4
Jul 1207'0 1186'4 1190'4 -9'6
Aug 1176'2 1172'4 1175'6 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 663'4 631'4 635'4 -22'2
Sep 677'0 645'6 649'6 -22'0
Dec 696'2 665'2 669'2 -21'2
Mar 711'4 681'4 684'6 -20'6
May 716'0 688'2 691'6 -19'4
Jul 710'0 685'6 689'4 -17'0
Sep 713'0 691'6 695'2 -15'2
Dec 722'6 704'0 710'0 -13'0
Mar 738'0 -11'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 7.0500 6.8000 6.8575 -0.1725
Sep 7.2450 7.0025 7.0625 -0.1725
Dec 7.4150 7.1925 7.2500 -0.1675
Mar 7.5300 7.3300 7.3950 -0.1525
May 7.5975 7.3300 7.3300 -0.1350
Jul 7.5575 7.3025 7.5575 -0.0950
Sep 7.1900 7.1900 7.1900 -0.0750
Dec 7.2500 7.0500 7.0500 -0.1475
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 710'2 680'6 688'4 -17'2
Sep 721'0 691'4 697'4 -18'4
Dec 735'2 705'4 711'4 -19'2
Mar 744'0 716'0 721'0 -19'4
May 745'6 720'2 725'0 -18'4
Jul 738'4 717'4 721'6 -16'4
Sep 731'4 722'0 725'0 -15'0
Dec 747'0 738'6 738'6 -14'2
Mar 765'0 -12'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 367'2 358'0 362'6 2'0
Sep 373'6 364'2 367'6 2'0
Dec 370'4 369'6 369'6 1'0
Mar 372'2 1'0
May 378'2 1'0
Jul 369'4 1'0
Sep 345'0 1'0
Dec 374'6 1'0
Mar 378'2 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3425 3287 3341 18
Aug 3341 3224 3265 6
Sep 3284 3175 3212 - 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.125 251.350 253.950 1.825
Aug 248.375 245.525 248.025 1.775
Oct 240.500 237.375 239.950 1.800
Dec 239.775 236.725 239.175 1.900
Feb 239.450 236.475 238.900 1.975
Apr 238.500 235.475 238.025 2.050
Jun 231.725 229.300 231.450 1.850
Aug 228.025 226.650 228.000 1.500
Oct 227.025 226.550 227.025 1.200
Dec 226.700 226.675 226.700 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 99.875 98.475 98.750 -0.775
Jul 104.875 103.025 103.350 - 1.200
Aug 105.975 103.525 104.125 - 1.325
Oct 92.125 90.325 91.050 -0.775
Dec 84.500 82.950 83.375 -0.700
Feb 87.175 85.625 86.050 -0.725
Apr 91.000 89.675 89.850 -0.750
May 93.450 93.000 93.000 -0.625
Jun 101.025 100.000 100.000 - 0.850
Jul 101.025 100.150 100.625 - 0.850
Aug 99.525 99.525 99.525 - 0.125
Oct 85.925 -0.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.99 16.93 16.96
Jun 17.15 16.96 17.01 -0.13
Jul 17.76 17.61 17.62 -0.12
Aug 18.27 18.16 18.19 -0.03
Sep 18.67 18.57 18.59 -0.04
Oct 18.91 18.87 18.91 -0.03
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
May 166.125 166.000 166.000 0.025
Jun 168.000 166.000 168.000 1.900
Jul 171.500 169.000 171.000 2.725
Aug 175.100 172.625 173.850 2.400
Sep 180.675 177.500 179.000 2.950
Oct 184.675 181.000 183.000 1.525
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
May 207.075 207.063 207.475
Jun 208.975 206.500 208.400 0.400
Jul 193.550 191.000 191.250 - 0.250
Aug 177.550 176.000 177.275 0.775
Sep 169.250 168.763 169.075 0.175
Oct 164.000 164.000 164.000 - 0.050
 
@DY - DRY WHEY - CME
  High Low Last Chg
May 64.000
Jun 65.250
Jul 69.000 68.575 68.575 -0.425
Aug 70.750 70.750 70.750 0.250
Sep 71.950 71.750 71.950 0.400
Oct 71.850
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 22.43
Jun 22.50 22.49 22.50 0.05
Jul 21.21 21.08 21.09 0.04


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Close/Trends 05/15 15:45
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN National HRS Index 05/14
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
USDA Daily Market Rates 05/15

DTN Livestock News
DTN Cattle Close/Trends 05/15 15:45
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/15 15:00
Family Business Matters 03/03 11:40

DTN Ag Headline News
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.28 May 14
  New Crop $4.47 May 14
Soybeans
  Cash $11.26 May 14
  New Crop $11.15 May 14

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 - 1.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6N 455'2 -11'6
@S6N 1177'2 -15'4
@W6N 635'4 -22'2
@O6N 362'6 2'0
Stocks
MSFT 421.9200 12.4900
WMT 131.4500 - 1.0100
XOM 157.9200 6.1700
TWX


DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Friday, May 15, 2026 8:44AM CDT
A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven.

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
Fact courtesy of the USDA

This Day In History
May 15, 1730
Robert Walpole becomes England 1st prime minister (was: chief min)

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN