Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 453'0 448'6 449'4 -1'0
May 461'0 457'2 458'0 -0'6
Jul 466'2 463'2 463'4 -0'2
Sep 458'4 456'4 457'4 1'0
Dec 468'4 467'2 467'4 0'6
Mar 481'2 480'0 480'4 0'4
May 488'0 487'0 487'4 0'4
Jul 491'4 490'4 491'2 0'6
Sep 472'0 471'6 472'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1069'2 1057'0 1057'6 -4'4
Mar 1082'4 1070'6 1071'6 -4'0
May 1093'2 1082'4 1082'6 -3'2
Jul 1104'0 1093'4 1094'0 -3'0
Aug 1100'4 1090'2 1091'6 -2'6
Sep 1083'6 1075'2 1077'0 -2'4
Nov 1088'6 1079'0 1081'2 -1'6
Jan 1097'6 1089'2 1091'4 -1'6
Mar 1098'0 1089'0 1091'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 524'4 517'0 520'2 -2'6
May 535'0 528'6 532'0 -1'4
Jul 546'6 540'4 544'0 -1'2
Sep 560'0 554'4 557'6 -1'2
Dec 577'0 572'4 575'4 -1'0
Mar 592'4 589'0 590'6 -1'0
May 599'4 599'4 599'4 -0'6
Jul 598'6 598'6 598'6 -0'6
Sep 599'6 -0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.8225 5.7825 5.7925 -0.0100
May 5.9225 5.8900 5.9000 -0.0075
Jul 6.0425 6.0325 6.0325 -0.0050
Sep 6.1975 6.1800 6.1800 -0.0050
Dec 6.3900 -0.0050
Mar 6.5000 6.5000 6.5000 -0.0050
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 536'0 531'6 534'0 -0'4
May 548'2 544'4 547'0 0'0
Jul 560'6 557'2 559'4 0'4
Sep 575'0 572'0 574'2 0'2
Dec 594'2 591'2 593'4 0'2
Mar 609'0 0'2
May 600'6 0'4
Jul 616'0 0'4
Sep 599'0 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 308'2 300'2 308'0 4'0
May 315'0 312'2 315'0 3'4
Jul 299'6 3'4
Sep 314'6 3'4
Dec 310'2 3'4
Mar 339'2 3'4
May 345'2 3'4
Jul 335'6 3'4
Sep 345'0 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3079 3030 3038 - 10
Mar 3108 3070 3074 - 7
May 3138 3104 3108 - 6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.575 229.200 229.900 1.125
Feb 230.550 228.700 229.750 1.100
Apr 230.525 229.075 229.700 0.975
Jun 224.725 223.575 224.200 0.950
Aug 221.150 220.075 220.700 1.000
Oct 220.000 218.325 219.575 1.075
Dec 219.925 218.725 219.425 1.175
Feb 219.350 217.850 218.975 1.125
Apr 218.700 218.025 218.325 1.000
Jun 212.000 211.150 211.150 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.875 83.825 84.575 -0.525
Apr 89.775 89.000 89.575 -0.325
May 93.625 93.075 93.375 -0.225
Jun 102.600 101.850 102.425 - 0.200
Jul 103.525 102.700 103.375 - 0.100
Aug 102.500 101.925 102.375 - 0.025
Oct 86.225 85.675 86.175 0.100
Dec 77.425 76.950 77.400 0.075
Feb 80.000 79.775 80.000 0.125
Apr 82.900 0.125
May 86.550 0.125
Jun 94.375 0.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.88
Jan 15.35
Feb 15.73
Mar 15.91
Apr 16.30
May 16.86
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Dec 154.975
Jan 149.950 148.250 148.500 - 0.800
Feb 150.175 150.175 150.175 - 0.750
Mar 166.500
Apr 173.250 0.250
May 177.000 176.500 177.000 0.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Dec 115.525 115.500 115.500 - 0.075
Jan 117.750 117.250 117.750 0.500
Feb 118.000 117.700 118.000 0.750
Mar 117.500 117.500 117.500 0.775
Apr 117.900 117.650 117.900 0.375
May 118.250 118.250 118.250 1.300
 
@DY - DRY WHEY - CME
  High Low Last Chg
Dec 69.000
Jan 71.500 71.500 71.500
Feb 68.000 0.500
Mar 66.000 66.000 66.000 0.500
Apr 65.500 65.500 65.500 0.500
May 64.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 13.55
Jan 13.80
Feb 13.70


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/26 05:44
DTN Midday Grain Comments 12/26 10:47
DTN Closing Grain Comments 12/26 13:45
DTN Cattle Close/Trends 12/26 15:20
DTN Early Word Livestock Comments 12/26 06:48
DTN Midday Livestock Comments 12/26 11:45
DTN Closing Livestock Comment 12/26 15:42
DTN Chart Technical Points 12/26 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 12/26 05:44
DTN Midday Grain Comments 12/26 10:47
DTN Closing Grain Comments 12/26 13:45
DTN National HRS Index 12/26
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/23 11:00
FARM MARKET NEWS - CORN REPORT FOR Fri, December 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 26
USDA Daily Market Rates 12/23

DTN Livestock News
DTN Cattle Close/Trends 12/26 15:20
DTN Early Word Livestock Comments 12/26 06:48
DTN Midday Livestock Comments 12/26 11:45
DTN Closing Livestock Comment 12/26 15:42
CME Feeder Cattle Index 12/26
USDA Hogs & Pigs Report 12/23 14:43
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/26 15:05
Family Business Matters 10/29 04:58

DTN Ag Headline News
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast Producers

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.15 Dec 24
Soybeans
  Cash $9.93 Dec 24

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 449'4 -1'0
@S6F 1057'6 -4'4
@W6H 520'2 -2'6
@O6H 308'0 4'0
Stocks
MSFT 487.7100 - 0.3100
WMT 111.7400 0.1300
XOM 119.1100 - 0.1100
TWX


DTN Webinars

DTN Farm Business
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.

Wednesday, December 24, 2025 10:07AM CST
North Dakota filed a motion to recover $778,000 from a surety bond and use a state indemnity fund to pay grain sellers unpaid by Hansen-Mueller Co.

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
Fact courtesy of the USDA

This Day In History
December 28, 1990
Blockbuster Bowl 1: Florida State beats Penn State, 24-17

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN