NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	440'0	438'0	439'0	-0'6
May	447'6	446'4	447'2	-0'4
Jul	454'0	452'4	453'2	-0'4
Sep	449'0	447'6	448'2	-0'4
Dec	461'0	459'6	460'2	-0'6
Mar	474'0	473'2	473'2	-1'0
May	480'0	480'0	480'0	-1'0
Jul			482'4	0'0
Sep			465'2	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1076'2	1070'0	1074'0	2'2
Mar	1086'0	1080'0	1084'0	2'6
May	1097'4	1091'6	1095'4	2'4
Jul	1108'4	1102'6	1106'4	2'2
Aug	1103'6	1098'2	1102'6	2'6
Sep	1087'0	1081'6	1086'4	3'2
Nov	1092'4	1087'0	1092'0	3'4
Jan	1101'4	1097'4	1101'4	3'0
Mar	1101'2	1098'2	1101'2	2'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	522'2	515'6	517'0	-3'6
May	530'4	525'2	526'2	-2'6
Jul	540'0	535'0	536'0	-2'2
Sep	551'2	548'0	549'2	-1'4
Dec	568'0	565'0	565'6	-2'0
Mar	581'0	580'0	580'0	-2'2
May	590'0	590'0	590'0	0'0
Jul			584'6	0'0
Sep			600'0	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Mar	5.7025	5.6725	5.7000	0.0125
May	5.8000	5.7975	5.8000	0.0175
Jul	5.9650	5.9000	5.9025	-0.0600
Sep	6.1175	6.0600	6.0625	-0.0575
Dec	6.2550	6.2550	6.2550	-0.0575
Mar			6.4500	-0.0525
May
Jul
Sep

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	514'2	508'4	509'2	-2'6
May	526'4	520'6	521'6	-2'4
Jul	539'4	534'2	535'2	-2'2
Sep	552'2	549'6	550'0	-2'6
Dec	571'2	569'0	569'4	-2'4
Mar	587'4	587'4	587'4	-6'0
May			606'2	-5'2
Jul	594'0	594'0	594'0	-2'6
Sep	598'0	598'0	598'0	-1'4

@O - OATS - CBOT
	High	Low	Last	Chg
Mar	283'2	282'0	282'2	1'2
May	292'0	291'0	292'0	2'2
Jul			299'6	0'0
Sep			326'0	0'0
Dec			311'4	0'0
Mar			309'2	0'0
May			315'2	0'0
Jul			305'6	0'0
Sep			345'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	3058	3030	3055	20
Mar	3093	3060	3089	23
May	3131	3104	3129	23

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	231.250	229.200	230.925	1.025
Feb	231.250	228.800	230.575	1.000
Apr	230.650	228.400	230.025	0.625
Jun	224.000	221.775	223.425	0.450
Aug	220.000	217.950	219.425	0.450
Oct	218.700	216.900	218.075	0.500
Dec	218.550	217.125	217.950	0.425
Feb	218.025	216.575	217.400	0.425
Apr	217.225	216.050	216.625	0.400
Jun			210.750	0.400

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	84.600	82.400	83.825	-0.675
Apr	89.525	87.725	88.900	-0.600
May	92.225	91.450	91.925	-0.400
Jun	101.100	99.800	100.950
Jul	102.025	100.800	101.925	0.175
Aug	101.175	99.975	101.075	0.250
Oct	85.375	84.275	85.175
Dec	76.650	75.750	76.500	-0.225
Feb	79.175	79.025	79.175	-0.450
Apr	82.400	82.400	82.400	-0.550
May			85.775	-0.550
Jun			93.825	-0.650

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Dec	15.81	15.80	15.81
Jan	15.74	15.64	15.74	-0.02
Feb	15.58	15.58	15.58	-0.08
Mar	15.96	15.90	15.91	-0.09
Apr	16.39	16.39	16.39	-0.06
May			16.91

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Dec	157.000	157.000	157.000	0.150
Jan	155.300	155.300	156.000
Feb	157.500	157.500	157.500
Mar	170.375	170.375	170.000
Apr	176.013	176.013	178.025
May	180.188	180.188	183.000

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Dec	115.675	115.675	115.675	- 0.350
Jan	114.875	114.875	114.875
Feb	114.750	114.250	114.550	0.850
Mar			112.325
Apr		113.675	112.650
May		114.125	113.275

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Dec	69.125	69.000	69.000	-0.350
Jan			69.750
Feb			68.500
Mar			64.500
Apr			64.800
May	63.500	62.000	63.500	-0.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Dec			13.47
Jan			13.75
Feb			13.82

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/15 13:45
	DTN Cattle Close/Trends 12/15 15:35
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	DTN Chart Technical Points 12/15 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/15 13:45
	DTN National HRS Index 12/15
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 15
	USDA Daily Market Rates 12/15


	DTN Livestock News
	DTN Cattle Close/Trends 12/15 15:35
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/15 15:00
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.03	Dec 12
Soybeans
Cash	$10.06	Dec 12

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.00	0.00
Soybean Cash Index	$10.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6H	439'0	-0'6
@S6F	1074'0	2'2
@W6H	517'0	-3'6
@O6H	282'2	1'2
Stocks
MSFT	474.8200	- 3.7100
WMT	116.7900	0.0900
XOM	117.7600	- 1.0600
TWX

	DTN Webinars

	DTN Farm Business
	ACA Premium Tax Credit Hike and Farmers Monday, December 15, 2025 4:04PM CST Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits. [Read Full News Story] ACA Premium Tax Credit Hike and Farmers Monday, December 15, 2025 4:04PM CST Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits. [Read Full News Story]

	Did You Know?
	In 1863 dry farming, as type of commercial agriculture, began in Utah
	Fact courtesy of the USDA

This Day In History

December 16, 1943

"Tamiami Champion" trains collide, kills 73 & injures 200

more info