Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 442'0 440'0 441'4 0'0 Mar 455'4 453'6 455'0 -0'4 May 463'2 461'6 462'6 -0'2 Jul 468'6 467'4 468'6 0'2 Sep 462'6 461'4 462'4 0'0 Dec 473'0 472'0 472'6 -0'2 Mar 484'6 484'0 484'6 -0'2 May 491'0 0'0 Jul 492'2 492'2 492'2 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1133'0 1132'6 1132'6 0'6 Jan 1150'6 1142'2 1150'2 3'2 Mar 1160'0 1152'4 1159'4 2'6 May 1169'4 1162'0 1168'6 2'4 Jul 1175'4 1168'4 1174'6 2'0 Aug 1160'2 1154'0 1159'6 1'6 Sep 1126'6 1122'0 1126'4 1'4 Nov 1123'0 1118'4 1122'6 1'0 Jan 1130'2 1128'0 1130'2 0'4   @W - WHEAT - CBOT   High Low Last Chg Dec 543'4 534'6 542'0 6'2 Mar 557'6 551'2 556'6 4'4 May 568'4 562'4 567'4 4'0 Jul 579'4 573'6 579'0 4'0 Sep 592'6 587'0 592'2 3'6 Dec 609'0 604'4 609'0 3'4 Mar 623'2 622'4 623'2 4'2 May 624'2 0'0 Jul 614'6 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 5.7000 5.6300 5.7000 0.0025 Mar 5.8300 5.7700 5.8300 May 5.9300 5.8800 5.9025 -0.0375 Jul 6.1100 6.0675 6.0675 -0.0125 Sep 6.2750 6.2300 6.2300 -0.0225 Dec 6.4450 6.3775 6.3775 -0.0300 Mar 6.4600 -0.0275 May Jul   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 530'4 524'0 529'6 4'0 Mar 546'6 541'0 546'2 3'2 May 559'4 553'6 558'6 3'4 Jul 572'6 567'6 572'6 4'0 Sep 587'2 582'6 587'2 3'4 Dec 605'0 605'0 605'0 2'6 Mar 619'0 619'0 619'0 3'0 May 617'0 1'4 Jul 576'0 1'4   @O - OATS - CBOT   High Low Last Chg Dec 311'4 310'2 310'2 -1'4 Mar 324'2 322'4 323'4 0'0 May 326'6 326'6 326'6 0'2 Jul 319'6 0'0 Sep 322'0 0'0 Dec 337'6 0'0 Mar 326'4 0'0 May 332'4 0'0 Jul 323'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3289 3280 3288 4 Jan 3308 3297 3308 5 Mar 3341 3330 3341 3   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 225.050 218.250 218.875 - 6.275 Feb 224.475 218.000 218.625 - 6.025 Apr 224.075 217.650 218.375 - 5.900 Jun 217.125 210.750 211.575 - 5.625 Aug 213.000 206.925 207.800 - 5.475 Oct 211.450 205.650 206.425 - 5.475 Dec 211.175 205.275 205.875 - 5.650 Feb 209.775 204.300 204.850 - 5.800 Apr 208.625 203.100 203.650 - 5.825 Jun 199.300 199.300 199.300 - 5.725   @HE - LEAN HOGS - CME   High Low Last Chg Dec 80.400 77.850 78.175 -2.550 Feb 81.300 78.450 78.925 -2.675 Apr 85.475 82.650 82.950 -2.700 May 88.400 86.250 86.575 -2.575 Jun 97.000 94.150 94.325 -2.750 Jul 97.275 94.750 94.900 - 2.600 Aug 96.150 93.925 94.150 - 2.425 Oct 81.300 79.900 80.500 -1.650 Dec 74.100 72.950 73.500 -1.200 Feb 77.575 76.800 76.800 -0.375 Apr 85.000 -0.375   @DA - MILK CLASS III - CME   High Low Last Chg Nov 17.19 17.19 17.19 -0.01 Dec 16.65 16.65 16.65 -0.07 Jan 16.01 Feb 16.13 Mar 16.45 Apr 16.65   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Nov 161.375 161.375 160.550 Dec 165.038 165.038 163.000 Jan 174.350 168.000 Feb 173.100 173.100 172.000 Mar 177.250 184.000 Apr 189.475 188.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Nov 115.650 115.000 115.650 0.500 Dec 115.513 115.500 115.500 Jan 115.500 115.200 115.500 1.500 Feb 112.125 112.125 111.175 Mar 109.275 110.100 Apr 111.500   @DY - DRY WHEY - CME   High Low Last Chg Nov 64.150 Dec 70.500 Jan 72.000 Feb 71.250 Mar 70.500 Apr 69.000   @DK - MILK CLASS IV - CME   High Low Last Chg Nov 14.05 0.06 Dec 14.00 14.00 14.00 0.17 Jan 14.05 14.05 14.05 0.17

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/13 05:44
	DTN Midday Grain Comments 11/13 11:26
	DTN Closing Grain Comments 11/13 13:49
	DTN Cattle Close/Trends 11/13 16:00
	DTN Early Word Livestock Comments 11/13 11:25
	DTN Midday Livestock Comments 11/13 11:48
	DTN Closing Livestock Comment 11/13 15:22
	DTN Chart Technical Points 11/13 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 11/13 05:44
	DTN Midday Grain Comments 11/13 11:26
	DTN Closing Grain Comments 11/13 13:49
	DTN National HRS Index 11/13
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/10 06:07
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 13
	USDA Daily Market Rates 11/13

	DTN Livestock News
	DTN Cattle Close/Trends 11/13 16:00
	DTN Early Word Livestock Comments 11/13 11:25
	DTN Midday Livestock Comments 11/13 11:48
	DTN Closing Livestock Comment 11/13 15:22
	CME Feeder Cattle Index 11/13
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/13 15:20
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.97 Nov 12 Soybeans   Cash $10.59 Nov 12 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 1.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5Z 441'4 0'0 @S5X 1132'6 0'6 @W5Z 542'0 6'2 @O5Z 310'2 -1'4 Stocks MSFT 503.2900 - 7.8500 WMT 102.5400 - 0.9000 XOM 118.7900 0.6700 TWX

	DTN Webinars

	DTN Farm Business
	Eyes on Senate and Shutdown Vote Monday, November 10, 2025 11:57AM CST The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday. [Read Full News Story] Top 5 Things to Watch Sunday, November 9, 2025 4:58AM CST As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance. [Read Full News Story]

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	This Day In History
	November 14, 1976 War criminal Pieter Menten captured 1 day after fleeing more info