Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'4 432'0 432'6 -2'6
Mar 449'0 444'0 445'0 -2'6
May 457'0 452'4 453'2 -2'4
Jul 462'0 458'4 459'0 -2'2
Sep 457'0 454'2 455'2 -1'0
Dec 469'0 465'6 467'0 -1'2
Mar 482'0 479'2 480'0 -1'0
May 488'6 486'4 486'6 -0'6
Jul 492'0 489'6 490'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1142'2 1127'0 1127'2 -9'6
Mar 1149'6 1136'6 1137'0 -8'0
May 1158'2 1146'2 1146'4 -7'6
Jul 1166'2 1154'2 1155'2 -8'0
Aug 1155'4 1146'4 1147'6 -7'0
Sep 1130'2 1122'0 1124'4 -5'4
Nov 1129'6 1120'4 1124'4 -3'4
Jan 1136'4 1129'0 1132'6 -3'0
Mar 1129'6 1125'2 1129'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 527'4 529'2 -0'6
Mar 541'6 532'4 535'2 -3'4
May 550'0 541'2 543'4 -3'6
Jul 558'4 550'0 552'0 -3'2
Sep 571'0 562'4 565'0 -3'0
Dec 587'0 579'0 580'6 -2'6
Mar 595'6 594'4 594'6 -2'4
May 598'6 598'0 598'6 -2'6
Jul 593'0 592'4 593'0 -3'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8125 5.8100 5.8100 0.0075
Mar 5.8300 5.7400 5.7600 -0.0200
May 5.9075 5.8450 5.8450 -0.0050
Jul 6.0275 5.9650 5.9650 -0.0050
Sep 6.1700 6.1150 6.1150 -0.0050
Dec 6.3450 6.3025 6.3025 -0.0050
Mar 6.5000 -0.0050
May
Jul
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 524'0 511'2 511'2 -0'6
Mar 533'4 522'6 527'0 -0'6
May 544'4 534'6 538'0 -1'0
Jul 556'4 547'0 549'4 -1'0
Sep 570'4 561'6 563'6 -1'4
Dec 586'4 581'0 582'4 -1'2
Mar 597'2 596'0 597'2 -1'2
May 597'0 -2'0
Jul 591'0 -2'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 289'0 288'0 289'0 -3'0
Mar 317'4 311'4 314'0 -3'0
May 325'6 320'4 323'0 -3'6
Jul 325'4 0'0
Sep 322'0 0'0
Dec 337'6 0'0
Mar 331'2 0'0
May 337'2 0'0
Jul 327'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3160 3106 3115 - 33
Jan 3196 3142 3145 - 41
Mar 3248 3190 3191 - 47
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.150 213.150 214.325 - 1.375
Feb 219.200 214.575 215.950 - 1.925
Apr 220.450 216.275 217.475 - 2.000
Jun 215.125 211.625 212.550 - 1.825
Aug 211.775 208.875 209.700 - 1.575
Oct 210.250 207.825 208.625 - 1.325
Dec 210.175 207.775 208.575 - 1.100
Feb 209.575 206.950 208.025 - 0.625
Apr 207.675 206.575 207.600 - 0.825
Jun 200.000 200.000 200.000 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.475 80.200 80.200 -0.375
Feb 82.125 80.225 80.325 -0.700
Apr 85.975 84.200 84.300 -0.625
May 89.150 87.800 87.800 -0.375
Jun 97.750 96.200 96.325 -0.475
Jul 98.825 97.350 97.400 -0.400
Aug 98.475 97.125 97.250 -0.275
Oct 84.000 83.175 83.175 -0.200
Dec 76.750 76.200 76.200 -0.225
Feb 79.875 79.875 79.875
Apr 85.000 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 16.08 15.75 15.79 -0.08
Jan 15.38 15.18 15.31 0.13
Feb 15.43 15.34 15.42 0.06
Mar 15.75 15.65 15.68 0.07
Apr 16.08 15.98 16.08 -0.06
May 16.48 16.30 16.31 -0.04
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Dec 152.975 152.025 152.775 2.775
Jan 154.500 150.075 154.500 3.475
Feb 157.500 154.000 157.500 3.500
Mar 171.000 167.500 170.500 1.500
Apr 176.425 173.475 176.425 3.175
May 179.975 177.500 179.975
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Dec 114.525 114.425 114.425 - 0.625
Jan 112.025 111.600 112.025 - 0.150
Feb 111.000 110.925 111.000 - 0.325
Mar 110.000 109.300 109.300 - 1.500
Apr 110.750 110.000 110.750 - 1.100
May 112.575 111.850 112.425 - 0.575
 
@DY - DRY WHEY - CME
  High Low Last Chg
Dec 66.500 65.225 66.375 1.400
Jan 66.500 66.275 66.475 1.225
Feb 65.000 0.750
Mar 63.500 63.500 63.500
Apr 63.000 63.000 63.000
May 63.000 63.000 63.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 13.47 13.47 13.47 -0.03
Jan 13.52
Feb 13.44 13.40 13.40 -0.06


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/01 05:45
DTN Midday Grain Comments 12/01 10:53
DTN Closing Grain Comments 12/01 13:46
DTN Cattle Prices 12/01 12:15
DTN Early Word Livestock Comments 12/01 06:15
DTN Midday Livestock Comments 12/01 11:43
DTN Closing Livestock Comment 11/28 15:41
DTN Chart Technical Points 11/28 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 12/01 05:45
DTN Midday Grain Comments 12/01 10:53
DTN Closing Grain Comments 12/01 13:46
DTN National HRS Index 11/28
Portland Grain Review 11/25
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Mon, December 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 1
USDA Daily Market Rates 11/26

DTN Livestock News
DTN Cattle Prices 12/01 12:15
DTN Early Word Livestock Comments 12/01 06:15
DTN Midday Livestock Comments 12/01 11:43
DTN Closing Livestock Comment 11/28 15:41
CME Feeder Cattle Index 12/01
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/01 11:20
Family Business Matters 10/29 04:58

DTN Ag Headline News
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.04 Nov 28
Soybeans
  Cash $10.64 Nov 28

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 1.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C5Z 432'6 -2'6
@S6F 1127'2 -9'6
@W5Z 529'2 -0'6
@O5Z 289'0 -3'0
Stocks
MSFT 486.7400 - 5.2700
WMT 111.5300 1.0200
XOM 116.6300 0.7100
TWX


DTN Webinars

DTN Farm Business
Wednesday, November 26, 2025 12:52PM CST
In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.

Thursday, November 27, 2025 4:53AM CST
December 2025 Recent Farmland Sales

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
Fact courtesy of the USDA

This Day In History
December 1, 1988
NY Islanders greatest shutout lose (8-0) vs St Louis Blues

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN