Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 464'6 461'0 461'6 -0'4 Sep 471'0 467'2 468'0 -0'4 Dec 487'4 484'0 484'6 -0'2 Mar 500'0 498'0 499'0 -0'2 May 507'0 505'4 506'2 -0'4 Jul 512'4 509'4 510'0 -0'6 Sep 491'4 0'2 Dec 495'6 494'0 494'6 -0'4 Mar 508'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1195'4 1190'4 1194'4 0'2 Aug 1194'4 1190'0 1194'4 1'0 Sep 1180'4 1176'4 1180'0 0'6 Nov 1188'4 1184'0 1187'4 0'6 Jan 1200'0 1196'2 1199'4 0'6 Mar 1199'2 1195'0 1198'6 1'4 May 1201'2 1198'4 1200'4 1'0 Jul 1206'0 1203'0 1205'4 1'0 Aug 1186'2 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 651'0 643'0 645'2 -2'2 Sep 664'2 656'4 658'2 -2'6 Dec 684'0 676'6 678'2 -2'4 Mar 699'6 693'2 694'4 -2'2 May 703'6 701'4 702'4 -2'2 Jul 706'4 701'4 702'4 -2'2 Sep 708'0 708'0 708'0 -3'0 Dec 720'6 720'6 720'6 -2'4 Mar 729'2 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.9500 6.8850 6.9125 0.0100 Sep 7.1475 7.1000 7.1200 0.0100 Dec 7.3200 7.2875 7.2900 0.0025 Mar 7.4875 7.4050 7.4125 -0.0600 May 7.4900 7.4275 7.4425 -0.0650 Jul 7.5200 7.4450 7.4475 -0.0500 Sep 7.3700 7.2500 7.3325 Dec 7.3200 7.3100 7.3200 0.0125 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 687'4 681'2 684'6 -2'2 Sep 700'0 692'4 695'6 -2'0 Dec 712'2 708'4 711'2 -2'0 Mar 722'4 720'0 722'4 -2'0 May 727'0 726'0 727'0 -2'4 Jul 723'6 723'6 723'6 -3'4 Sep 731'6 728'4 728'4 -7'0 Dec 750'0 -6'0 Mar 765'0 -5'2   @O - OATS - CBOT   High Low Last Chg Jul 362'2 356'2 356'4 -4'0 Sep 370'0 365'0 365'0 -3'6 Dec 363'0 -3'0 Mar 369'4 0'0 May 375'4 0'0 Jul 366'6 0'0 Sep 345'0 0'0 Dec 372'0 0'0 Mar 375'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3280 3262 3264 - 20 Aug 3218 3204 3207 - 18 Sep 3188 3174 3177 - 19   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 253.475 248.800 249.950 - 4.125 Aug 245.500 238.750 240.150 - 5.950 Oct 237.000 230.225 231.550 - 5.825 Dec 236.650 229.925 231.050 - 5.950 Feb 237.025 230.775 231.800 - 5.625 Apr 236.625 230.850 231.750 - 5.325 Jun 230.500 225.175 225.925 - 4.875 Aug 226.500 222.775 223.250 - 4.275 Oct 223.675 223.375 223.575 - 3.775 Dec 223.650 223.650 223.650 - 3.350   @HE - LEAN HOGS - CME   High Low Last Chg Jun 97.200 94.775 95.250 -2.150 Jul 102.150 99.500 100.150 - 1.950 Aug 101.900 99.625 100.400 - 1.600 Oct 88.800 86.750 87.575 -1.250 Dec 81.500 79.600 80.375 -1.100 Feb 84.250 82.550 83.225 -1.025 Apr 88.150 86.475 87.125 -1.000 May 90.200 90.200 90.200 -1.000 Jun 98.375 97.275 97.650 - 0.600 Jul 97.900 97.400 97.675 -1.025 Aug 97.025 - 0.875 Oct 82.525 -0.875   @DA - MILK CLASS III - CME   High Low Last Chg May 16.93 Jun 16.62 16.58 16.60 Jul 16.87 16.84 16.86 Aug 17.56 17.56 17.56 0.01 Sep 18.10 Oct 18.57   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg May 165.000 165.000 165.000 - 1.125 Jun 154.863 154.863 155.750 Jul 160.538 160.538 161.000 Aug 166.100 166.100 162.700 Sep 171.300 171.300 169.500 Oct 174.700 174.700 174.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg May 207.800 207.800 208.000 Jun 204.425 200.250 204.425 1.275 Jul 181.900 179.000 180.250 - 1.750 Aug 166.550 164.400 165.250 - 0.500 Sep 158.825 157.975 158.825 0.850 Oct 156.525 156.525 154.225   @DY - DRY WHEY - CME   High Low Last Chg May 64.000 Jun 64.975 64.275 64.750 -0.725 Jul 66.025 Aug 67.325 Sep 71.000 69.500 69.500 -1.050 Oct 72.000 70.500 71.725 -0.275   @DK - MILK CLASS IV - CME   High Low Last Chg May 22.43 Jun 21.35 21.35 21.35 -0.15 Jul 20.24

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN National HRS Index 05/21
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
	USDA Daily Market Rates 05/21

	DTN Livestock News
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	CME Feeder Cattle Index 05/21
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:05
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.28 May 20   New Crop $4.45 May 20 Soybeans   Cash $11.35 May 20   New Crop $11.26 May 20 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 - 1.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 461'6 -0'4 @S6N 1194'4 0'2 @W6N 645'2 -2'2 @O6N 356'4 -4'0 Stocks MSFT 419.0900 - 1.0600 WMT 121.3400 - 9.5100 XOM 155.2900 - 0.9900 TWX

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Family Business Matters Thursday, May 21, 2026 4:58AM CDT Family farms and ranches face substantial risks. Building resilience requires valuing family bonds over business preservation, exploring all options openly, reframing difficulties positively and maintaining realistic optimism while confronting harsh realities. [Read Full News Story]

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	This Day In History
	May 22, 1907 Albert Trott takes two hat-tricks in an innings, Mddx v Somerset more info