Quotes
	@C - CORN - CBOT   High Low Last Chg May 470'6 467'2 469'4 -0'6 Jul 484'4 477'4 480'4 0'6 Sep 491'2 484'0 487'0 1'0 Dec 506'4 500'0 502'4 1'0 Mar 519'4 513'2 515'4 0'6 May 526'2 520'2 522'4 0'4 Jul 529'6 524'2 526'0 0'2 Sep 509'2 505'6 507'6 -1'0 Dec 513'6 510'0 511'0 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1222'0 1209'4 1221'0 1'6 Jul 1235'0 1222'0 1227'2 2'2 Aug 1229'4 1217'6 1221'6 1'6 Sep 1209'4 1199'0 1201'6 1'6 Nov 1214'0 1202'0 1205'6 2'6 Jan 1225'2 1213'6 1217'4 3'0 Mar 1221'0 1209'6 1213'4 2'4 May 1222'2 1212'4 1214'2 1'6 Jul 1226'2 1217'2 1218'6 1'4   @W - WHEAT - CBOT   High Low Last Chg May 670'6 659'0 668'6 0'0 Jul 683'2 667'0 674'6 -3'4 Sep 695'2 679'0 687'6 -3'2 Dec 714'0 697'6 706'6 -2'6 Mar 727'2 712'6 722'0 -2'0 May 731'6 717'6 727'2 -1'4 Jul 724'0 712'0 722'2 -0'6 Sep 726'0 716'0 725'2 -2'0 Dec 736'2 729'2 735'6 -3'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.7175 0.3750 Jul 7.3300 7.1500 7.1975 -0.0425 Sep 7.5225 7.3525 7.4075 -0.0400 Dec 7.6825 7.5300 7.5800 -0.0425 Mar 7.7900 7.6000 7.6850 -0.0425 May 7.7425 7.6175 7.6700 -0.0400 Jul 7.6750 7.4000 7.5750 -0.0625 Sep 7.4000 7.2000 7.3550 -0.0425 Dec 7.3000 -0.0375   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 659'0 -6'4 Jul 750'0 722'4 722'6 -6'4 Sep 758'0 733'4 734'0 -6'2 Dec 767'6 746'0 748'2 -7'6 Mar 773'6 753'4 758'2 -7'2 May 771'6 756'2 761'2 -4'6 Jul 762'0 747'2 754'2 -4'6 Sep 760'4 755'0 757'0 -5'2 Dec 768'4 755'4 760'0 -6'6   @O - OATS - CBOT   High Low Last Chg May 335'2 5'0 Jul 369'6 362'2 368'0 5'0 Sep 374'0 369'0 372'2 6'6 Dec 374'0 368'2 373'0 6'4 Mar 376'4 6'4 May 382'4 6'4 Jul 373'6 6'4 Sep 345'0 6'4 Dec 379'0 6'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3415 3350 3390 98 Jul 3387 3280 3380 101 Aug 3320 3224 3311 85   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 253.925 248.050 252.725 5.100 Aug 247.575 240.525 246.250 5.400 Oct 239.400 232.800 238.250 4.725 Dec 238.425 232.375 237.400 4.325 Feb 238.050 232.425 237.125 3.950 Apr 237.275 231.950 236.350 3.650 Jun 230.700 225.825 230.175 3.400 Aug 227.375 223.450 226.925 2.850 Oct 224.200 222.450 224.200 2.600 Dec 223.150 2.600   @HE - LEAN HOGS - CME   High Low Last Chg May 90.950 90.675 90.900 -0.025 Jun 101.850 98.650 100.875 2.450 Jul 106.300 102.775 105.950 2.925 Aug 106.975 103.675 106.675 2.550 Oct 92.500 90.025 92.450 1.875 Dec 84.700 82.750 84.575 1.375 Feb 87.175 85.650 87.050 1.025 Apr 90.925 89.700 90.800 0.825 May 93.600 93.600 93.600 0.900 Jun 101.000 100.200 100.925 0.725 Jul 101.025 100.775 101.000 0.550 Aug 99.725 99.400 99.675 0.575   @DA - MILK CLASS III - CME   High Low Last Chg May 17.12 17.03 17.09 0.03 Jun 17.43 17.18 17.27 0.04 Jul 17.92 17.76 17.80 -0.01 Aug 18.36 18.20 18.26 Sep 18.65 18.60 18.65 0.02 Oct 18.93 18.84 18.93 -0.01   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg May 166.438 166.438 166.000 Jun 165.025 162.750 163.500 - 1.500 Jul 166.925 165.500 166.000 0.200 Aug 173.025 170.550 173.000 1.975 Sep 176.350 173.700 174.775 1.475 Oct 179.425 176.550 179.425 2.525   @NF - NONFAT DRY MILK - CME   High Low Last Chg May 209.100 207.000 207.000 - 1.850 Jun 212.475 208.325 210.500 2.025 Jul 194.850 191.250 191.600 0.750 Aug 180.850 178.000 178.275 0.750 Sep 172.725 169.500 170.500 1.025 Oct 166.475 164.750 164.750 0.300   @DY - DRY WHEY - CME   High Low Last Chg May 64.000 64.000 64.000 Jun 66.400 65.250 65.250 -0.500 Jul 69.250 67.775 67.775 Aug 69.900 69.000 69.000 -0.325 Sep 72.500 71.300 71.300 Oct 72.000 71.775 71.775 -0.225   @DK - MILK CLASS IV - CME   High Low Last Chg May 22.43 0.02 Jun 22.46 22.45 22.45 0.26 Jul 21.04 20.88 21.02 0.21

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Prices/Trends 05/13 13:40
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN National HRS Index 05/12
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 12
	USDA Daily Market Rates 05/13

	DTN Livestock News
	DTN Cattle Prices/Trends 05/13 13:40
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/13 10:50
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Cash Market Moves
	DTN Retail Fertilizer Trends

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.40 May 12   New Crop $4.58 May 12 Soybeans   Cash $11.58 May 12   New Crop $11.37 May 12 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $6.00 1.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 469'4 -0'6 @S6K 1221'0 1'6 @W6K 668'6 0'0 @O6K 335'2 5'0 Stocks MSFT 405.6200 - 2.1500 WMT 130.9000 0.5500 XOM 150.8800 0.2500 TWX

	DTN Farm Business
	Groups Seek Fed Action on Nitrates Tuesday, May 5, 2026 1:27PM CDT More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources. [Read Full News Story] How Does Congress Deal With Fertilizer? Wednesday, May 13, 2026 6:34AM CDT Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran. [Read Full News Story]

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	This Day In History
	May 13, 1967 NY Yankee Mickey Mantle hits career HR #500 off Stu Miller more info