Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 451'6 449'0 450'0 1'2
Jul 460'6 457'6 459'2 1'6
Sep 464'2 461'6 463'0 1'6
Dec 480'0 477'4 478'6 1'6
Mar 493'4 490'2 492'2 1'2
May 500'6 498'0 499'6 1'2
Jul 504'2 502'0 503'2 1'2
Sep 484'6 484'4 484'4 0'2
Dec 490'4 489'0 489'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1171'6 1164'0 1166'0 -1'2
Jul 1187'2 1180'0 1181'6 -1'2
Aug 1180'0 1173'6 1175'4 -1'0
Sep 1156'6 1150'2 1152'0 -0'2
Nov 1160'4 1154'6 1156'4 0'0
Jan 1174'0 1168'6 1169'2 -0'4
Mar 1173'0 1167'4 1167'4 -1'0
May 1175'4 1171'2 1171'2 -0'4
Jul 1180'0 1177'2 1178'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 601'0 595'0 600'2 9'0
Jul 609'6 603'0 608'6 9'4
Sep 622'0 616'0 621'2 9'4
Dec 640'0 634'2 639'2 9'0
Mar 655'2 650'4 654'2 8'4
May 661'2 658'2 661'0 7'6
Jul 658'0 658'0 658'0 8'2
Sep 645'6 0'0
Dec 661'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.5825 6.5100 6.5825 0.0500
Jul 6.7800 6.7175 6.7550 0.0525
Sep 6.9000 6.8425 6.9000 0.0450
Dec 7.0500 6.9775 7.0400 0.0350
Mar 7.1500 7.0875 7.1500 0.0350
May 7.1450 7.1450 7.1450 0.0350
Jul 7.0000 0.0125
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 650'0 641'6 648'2 11'4
Jul 662'6 655'4 660'4 10'4
Sep 673'6 667'0 672'4 10'6
Dec 687'2 682'0 685'4 9'2
Mar 697'6 693'0 696'4 8'6
May 701'6 698'6 700'2 7'4
Jul 693'4 692'4 693'0 6'0
Sep 698'4 -2'4
Dec 701'0 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 328'0 332'2 0'6
Jul 344'6 337'6 342'2 2'0
Sep 352'2 0'0
Dec 347'4 0'0
Mar 346'6 0'0
May 352'6 0'0
Jul 343'2 0'0
Sep 345'0 0'0
Dec 348'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3326 3287 3294 - 24
Jul 3277 3242 3249 - 23
Aug 3217 3188 3193 - 27
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.700 246.400 249.750 - 0.350
Jun 248.375 243.025 247.150 - 0.275
Aug 244.050 238.775 242.700 - 0.250
Oct 239.425 234.625 238.000 - 0.225
Dec 238.925 234.325 237.200 - 0.325
Feb 238.650 234.100 236.925 - 0.400
Apr 237.850 233.375 236.200 - 0.575
Jun 231.375 227.350 229.475 - 0.650
Aug 227.100 224.300 225.550 - 0.875
Oct 226.075 - 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.600 92.750 93.200 -0.650
Jun 102.375 100.175 100.975 - 0.625
Jul 104.975 103.250 103.675 - 0.675
Aug 105.075 103.675 103.975 - 0.675
Oct 90.400 89.200 89.500 -0.525
Dec 82.800 81.875 82.125 -0.350
Feb 85.725 85.100 85.300 -0.325
Apr 89.725 89.200 89.325 -0.425
May 93.300 -0.425
Jun 100.250 98.950 99.725 - 0.300
Jul 100.150 100.150 100.150 - 0.025
Aug 99.975 - 0.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.85
May 17.14 17.00 17.14 0.17
Jun 17.88
Jul 18.40
Aug 18.74
Sep 19.00
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 177.500 177.500 178.275
May 174.725 173.025
Jun 174.975 174.975 175.725
Jul 182.900 182.900 180.425
Aug 187.000 187.000 185.500
Sep 194.975 190.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 177.050 177.125
May 195.750 195.750 193.475
Jun 191.513 191.513 193.250
Jul 181.500 181.500 181.500
Aug 173.700 172.475
Sep 166.525 165.650 166.225 0.650
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 65.050
May 66.900
Jun 71.750 70.025 70.750 -0.750
Jul 71.500
Aug 72.500 71.500 71.500 -0.675
Sep 71.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 21.42 21.25 21.42 -0.08
Jun 21.48 21.30 21.48


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Livestock Comments 04/17 06:09
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN National HRS Index 04/17
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
USDA Daily Market Rates 04/17

DTN Livestock News
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Livestock Comments 04/17 06:09
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
CME Feeder Cattle Index 04/17
Cattle on Feed Report 04/17 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/17 15:05
Family Business Matters 03/03 11:40

DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.13 Apr 16
  New Crop $4.33 Apr 16
Soybeans
  Cash $10.95 Apr 16
  New Crop $10.85 Apr 16

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 450'0 1'2
@S6K 1166'0 -1'2
@W6K 600'2 9'0
@O6K 332'2 0'6
Stocks
MSFT 422.7900 2.5300
WMT 127.5000 2.6800
XOM 146.4400 - 5.5400
TWX


DTN Farm Business
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.

Thursday, April 16, 2026 8:48AM CDT
A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed.

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera
Fact courtesy of the USDA

This Day In History
April 20, 1941
Dodgers start to wear liners in their caps

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN