Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 429'4 428'4 428'4 -0'2 May 438'0 436'6 437'0 -0'2 Jul 445'2 444'2 444'2 -0'4 Sep 444'0 442'6 443'0 -0'4 Dec 458'4 457'2 457'6 -0'4 Mar 471'0 470'0 470'2 -0'2 May 476'6 476'2 476'6 0'0 Jul 480'0 480'0 480'0 0'2 Sep 464'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1125'0 1120'4 1122'2 -0'2 May 1139'6 1135'2 1136'6 -0'6 Jul 1151'2 1147'2 1148'6 -0'6 Aug 1139'4 1136'4 1138'0 -0'6 Sep 1109'4 1106'0 1108'0 -1'0 Nov 1107'2 1103'6 1106'0 -0'4 Jan 1117'2 1114'4 1115'4 -0'6 Mar 1117'2 1114'2 1115'6 -0'6 May 1121'2 1121'2 1121'2 1'0   @W - WHEAT - CBOT   High Low Last Chg Mar 532'2 529'2 531'0 2'6 May 541'2 539'0 540'0 2'0 Jul 550'6 548'4 549'6 1'4 Sep 562'6 561'2 562'0 1'2 Dec 581'2 579'6 581'2 1'6 Mar 597'2 595'4 597'2 1'4 May 604'2 0'0 Jul 600'4 0'0 Sep 603'6 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.6900 5.6700 5.6900 0.0075 May 5.8075 5.7875 5.8075 0.0125 Jul 5.9400 5.9250 5.9400 0.0125 Sep 6.1050 6.1000 6.1050 0.0150 Dec 6.2850 6.2850 6.2850 0.0100 Mar 6.4200 6.4200 6.4200 -0.0150 May Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 536'0 532'0 534'6 4'2 May 549'0 545'4 547'4 3'4 Jul 561'4 559'0 560'4 3'2 Sep 575'2 572'2 575'2 3'4 Dec 596'6 595'0 596'4 3'0 Mar 611'4 606'6 610'2 1'6 May 618'2 2'0 Jul 613'2 1'6 Sep 630'0 1'6   @O - OATS - CBOT   High Low Last Chg Mar 307'6 304'0 305'6 3'2 May 310'4 308'6 309'0 3'4 Jul 311'4 0'0 Sep 322'0 0'0 Dec 325'0 0'0 Mar 327'4 0'0 May 333'4 0'0 Jul 324'0 0'0 Sep 345'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3018 3006 3011 3 May 3067 3056 3059 1 Jul 3115 3107 3109 2   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 240.175 238.725 239.250 - 0.200 Apr 238.950 237.000 237.450 - 0.775 Jun 235.325 233.450 233.825 - 0.525 Aug 233.500 231.650 231.975 - 0.525 Oct 233.150 231.300 231.800 - 0.525 Dec 233.350 231.650 232.075 - 0.600 Feb 233.025 231.450 231.725 - 0.600 Apr 231.950 230.500 230.625 - 0.675 Jun 223.875 222.900 223.075 - 0.550 Aug 222.700 - 0.550   @HE - LEAN HOGS - CME   High Low Last Chg Feb 87.150 86.625 86.925 -0.250 Apr 97.125 95.325 95.575 -1.225 May 100.675 99.475 99.525 - 0.850 Jun 110.150 108.850 108.975 - 0.900 Jul 111.650 110.500 110.550 - 0.775 Aug 110.500 109.375 109.425 - 0.700 Oct 92.825 92.225 92.275 -0.275 Dec 83.150 82.875 83.025 0.075 Feb 85.175 84.875 85.175 0.175 Apr 88.150 88.150 88.150 0.200 May 91.550 0.200 Jun 98.625 98.625 98.625 0.125   @DA - MILK CLASS III - CME   High Low Last Chg Feb 15.17 15.15 15.15 -0.02 Mar 16.37 16.25 16.31 -0.05 Apr 16.63 16.60 16.63 -0.01 May 17.02 17.02 17.02 0.01 Jun 17.40 Jul 17.65   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Feb 161.000 160.500 160.500 1.300 Mar 181.125 181.000 181.500 Apr 188.050 187.100 May 192.775 192.775 191.000 Jun 198.025 195.000 Jul 202.350 199.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Feb 132.475 131.575 Mar 143.750 143.750 142.550 Apr 138.025 136.175 138.550 May 134.650 134.600 136.000 Jun 133.725 133.525 135.550 Jul 132.750 136.250   @DY - DRY WHEY - CME   High Low Last Chg Feb 69.725 Mar 69.275 Apr 66.500 66.500 66.500 May 65.500 Jun 64.000 0.150 Jul 62.850   @DK - MILK CLASS IV - CME   High Low Last Chg Feb 15.54 Mar 17.51 Apr 17.15

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/10 05:43
	DTN Midday Grain Comments 02/10 10:47
	DTN Closing Grain Comments 02/10 14:31
	DTN Cattle Close/Trends 02/10 15:30
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	DTN Chart Technical Points 02/10 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 02/10 05:43
	DTN Midday Grain Comments 02/10 10:47
	DTN Closing Grain Comments 02/10 14:31
	DTN National HRS Index 02/10
	Portland Grain Review 02/10
	DTN Weather Trend Indicators 02/10 06:21
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 10
	USDA Daily Market Rates 02/10

	DTN Livestock News
	DTN Cattle Close/Trends 02/10 15:30
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/10 15:10
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.99 Feb 9 Soybeans   Cash $10.38 Feb 9 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 428'4 -0'2 @S6H 1122'2 -0'2 @W6H 531'0 2'6 @O6H 305'6 3'2 Stocks MSFT 413.2700 - 0.3300 WMT 126.7000 - 2.3200 XOM 151.5900 0.3800 TWX

	DTN Webinars

	DTN Farm Business
	Trump Presses for Lowering Beef Prices Friday, February 6, 2026 6:47PM CST In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. [Read Full News Story] Top 5 Things to Watch Sunday, February 8, 2026 10:46AM CST We kick off the week with February's WASDE report, look forward to seeing you at the National Farm Machinery Show, and will check in on the weather impact of warmer weather in some areas of the U.S., and rains in South America. [Read Full News Story]

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	This Day In History
	February 10, 1940 US male Figure Skating championship won by Eugene Turner more info