Quotes
	@C - CORN - CBOT   High Low Last Chg May 479'0 476'6 478'4 1'2 Jul 485'6 483'2 485'0 1'0 Sep 446'6 445'2 446'4 0'0 Dec 456'6 455'2 456'4 0'0 Mar 471'0 470'0 471'0 0'0 May 480'0 479'0 479'6 -0'2 Jul 485'0 484'2 484'6 -0'4 Sep 466'6 465'0 466'6 -0'4 Dec 469'0 468'0 469'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1058'0 1052'0 1056'2 3'2 Jul 1067'0 1060'4 1065'2 3'2 Aug 1059'0 1054'0 1058'0 3'6 Sep 1037'2 1032'0 1036'2 4'2 Nov 1040'4 1034'6 1039'6 4'2 Jan 1052'4 1047'4 1051'4 4'0 Mar 1055'0 1051'0 1054'4 3'4 May 1060'4 1057'0 1059'4 2'2 Jul 1068'0 1065'4 1067'0 2'0   @W - WHEAT - CBOT   High Low Last Chg May 532'0 529'4 531'6 2'4 Jul 546'6 545'0 546'2 1'6 Sep 560'6 559'0 560'4 1'4 Dec 583'2 582'2 583'0 1'4 Mar 602'4 601'4 602'2 1'0 May 613'4 613'0 613'4 1'2 Jul 618'4 618'0 618'4 1'4 Sep 623'4 0'0 Dec 636'0 0'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 596'4 592'0 596'4 4'0 Jul 612'0 607'0 611'2 3'4 Sep 627'2 623'4 627'2 4'2 Dec 646'2 642'4 646'2 4'2 Mar 657'6 655'0 657'6 1'2 May 666'0 666'0 666'0 1'2 Jul 673'0 1'4 Sep 672'0 2'0 Dec   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg May 541'4 538'4 540'2 2'4 Jul 554'2 551'2 552'2 1'4 Sep 569'0 566'4 567'2 1'4 Dec 592'6 591'0 591'0 1'6 Mar 612'6 611'0 611'2 2'0 May 618'0 612'6 617'6 1'4 Jul 621'0 621'0 621'0 -1'0 Sep 631'4 631'4 631'4 0'0 Dec 636'0 636'0 636'0 0'4   @O - OATS - CBOT   High Low Last Chg May 363'6 359'2 359'6 1'2 Jul 352'4 350'2 352'4 1'6 Sep 349'0 349'0 349'0 1'2 Dec 354'6 354'6 354'6 10'0 Mar 345'0 0'0 May 354'2 0'0 Jul 354'0 0'0 Sep 346'2 0'0 Dec 345'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 2890 2884 2884 - 3 Jul 2973 2964 2964 - 3 Aug 2994 2984 2984 - 3   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 213.775 212.350 213.625 0.800 Jun 208.450 207.000 208.075 - 0.100 Aug 204.425 203.050 204.075 0.225 Oct 202.200 201.000 202.025 0.375 Dec 202.175 201.025 202.025 0.350 Feb 202.625 201.400 202.550 0.425 Apr 202.900 201.725 202.825 0.575 Jun 196.375 195.475 196.275 0.600 Aug 193.725 192.875 193.600 0.575   @HE - LEAN HOGS - CME   High Low Last Chg May 92.025 90.325 92.025 0.075 Jun 100.000 98.600 100.000 - 0.225 Jul 100.125 98.875 100.025 - 0.250 Aug 98.350 97.100 98.275 -0.175 Oct 82.475 81.050 82.225 -0.100 Dec 75.225 73.500 74.825 -0.250 Feb 78.725 77.200 78.300 -0.225 Apr 82.725 81.475 82.475 -0.225 May 86.325 -0.225 Jun 93.275 92.700 93.125 -0.100 Jul 94.575 -0.100 Aug 92.350 -0.100   @DA - MILK CLASS III - CME   High Low Last Chg Apr 17.47 May 18.27 18.26 18.26 -0.06 Jun 17.19 17.19 17.19 0.02 Jul 17.64 17.64 17.64 -0.02 Aug 18.13 Sep 18.35   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Apr 235.400 235.450 May 237.525 237.525 237.500 Jun 242.713 242.713 240.050 Jul 247.450 245.175 246.500 - 0.050 Aug 251.025 251.050 Sep 255.750 255.000 255.025 0.425   @NF - NONFAT DRY MILK - CME   High Low Last Chg Apr 118.025 118.025 118.500 May 117.650 118.225 Jun 121.975 121.000 121.975 - 0.550 Jul 124.300 124.300 124.500 Aug 126.363 126.363 125.875 Sep 128.250 128.500   @DY - DRY WHEY - CME   High Low Last Chg Apr 49.500 May 51.125 Jun 50.500 50.000 50.500 0.650 Jul 51.000 51.000 51.000 Aug 48.000 Sep 47.000 0.475   @DK - MILK CLASS IV - CME   High Low Last Chg Apr 18.00 May 17.99 Jun 17.65

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
	DTN Early Word Grains 04/24 05:50
	DTN Midday Grain Comments 04/24 10:49
	DTN Closing Grain Comments 04/24 13:51
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:12
	DTN Midday Livestock Comments 04/24 11:47
	DTN Closing Livestock Comment 04/24 17:42
	DTN Chart Technical Points 04/24 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 04/24 05:50
	DTN Midday Grain Comments 04/24 10:49
	DTN Closing Grain Comments 04/24 13:51
	DTN National HRS Index 04/24
	Portland Grain Review 04/15
	DTN Weather Trend Indicators 04/21 05:58
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 24
	USDA Daily Market Rates 04/24

	DTN Livestock News
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:12
	DTN Midday Livestock Comments 04/24 11:47
	DTN Closing Livestock Comment 04/24 17:42
	CME Feeder Cattle Index 04/24
	Weekly Beef Export Sales 04/24 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/24 15:15
	Family Business Matters 04/15 04:57

	DTN Ag Headline News
	Ninth Circuit Ends CAFO Regs Lawsuit
	Clear WOTUS Needed After Sackett Case
	Thorough Wheat Tests Emphasize Quality
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.52 Apr 23   New Crop $4.14 Apr 23 Soybeans   Cash $9.93 Apr 23   New Crop $9.60 Apr 23 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 1.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5K 478'4 1'2 @S5K 1056'2 3'2 @W5K 531'6 2'4 @O5K 359'6 1'2 Stocks MSFT 387.3000 12.9100 WMT 95.840000 0.880000 XOM 108.6300 1.2600 TWX

	DTN Webinars

	DTN Farm Business
	US Ag Secretary Hears Concerns About Federal Staff Cuts Wednesday, April 23, 2025 2:22PM CDT FARGO, N.D. -- Matt Perdue, government relations director for the North Dakota Farmers Union, on Tuesday told U.S. Agriculture Secretary Brooke Rollins that staff cuts to the U.S. Department of Agriculture have farmers worried they won't get the help they need in securing federal loans. [Read Full News Story] USDA Reboots Biden-Era Climate Program Monday, April 14, 2025 5:19PM CDT Stating a review has been completed, USDA is canceling the Partnership for Climate-Smart Commodities program started under the Biden administration. Still, grant recipients can continue the work under a new program, which will be called Advancing Markets for Producers (AMP). USDA indicated grant recipients can continue if most of their funding is going to farmers. [Read Full News Story]

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	This Day In History
	April 24, 1969 Lebanese army in battle with Palestinians more info