Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 427'2 420'0 425'0 4'4 May 434'2 427'2 432'4 4'2 Jul 439'6 433'4 438'2 4'0 Sep 437'4 432'4 436'6 3'0 Dec 450'4 446'2 450'0 3'0 Mar 463'2 459'6 462'6 2'4 May 470'0 467'2 469'2 2'0 Jul 474'4 471'0 473'0 2'0 Sep 460'2 458'2 460'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1059'0 1047'6 1056'2 4'6 May 1070'2 1059'4 1067'4 4'4 Jul 1082'2 1072'4 1079'4 5'0 Aug 1078'4 1070'0 1076'2 4'4 Sep 1064'0 1056'2 1061'4 4'2 Nov 1069'6 1062'0 1067'2 4'6 Jan 1080'4 1073'6 1078'4 4'6 Mar 1082'4 1075'0 1080'0 4'2 May 1087'6 1082'4 1087'0 4'2   @W - WHEAT - CBOT   High Low Last Chg Mar 521'0 510'2 518'0 7'4 May 531'4 521'2 529'2 7'2 Jul 543'0 533'2 541'0 7'0 Sep 557'0 548'0 555'0 6'6 Dec 575'6 566'6 573'6 6'6 Mar 591'4 583'4 589'6 6'4 May 598'2 597'4 597'4 6'2 Jul 597'6 596'0 596'4 5'4 Sep 600'0 5'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.6975 5.6050 5.6550 0.0250 May 5.8100 5.7400 5.7725 0.0250 Jul 5.9300 5.8625 5.8925 0.0200 Sep 6.0950 6.0475 6.0575 0.0175 Dec 6.2925 6.2150 6.2800 0.0200 Mar 6.4100 6.4075 6.4100 0.0175 May Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 529'0 517'2 528'2 10'0 May 539'6 528'2 539'6 9'4 Jul 552'4 541'6 552'2 9'2 Sep 567'0 557'2 566'6 8'6 Dec 586'4 576'6 586'2 8'6 Mar 601'4 601'4 601'4 9'2 May 615'6 9'2 Jul 601'4 9'4 Sep 599'0 8'4   @O - OATS - CBOT   High Low Last Chg Mar 304'0 293'0 300'6 8'6 May 311'6 301'0 311'0 9'0 Jul 299'6 8'0 Sep 314'6 8'0 Dec 325'0 8'0 Mar 333'6 8'0 May 339'6 8'0 Jul 330'2 8'0 Sep 345'0 8'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2905 2884 2899 8 May 2955 2930 2949 12 Jul 3013 2987 3010 15   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 236.275 229.250 232.075 - 3.900 Apr 238.600 231.275 233.925 - 4.450 Jun 233.975 227.500 229.575 - 4.300 Aug 231.175 225.350 227.200 - 3.850 Oct 230.500 225.100 226.875 - 3.550 Dec 230.950 226.050 227.600 - 3.350 Feb 230.700 226.175 227.625 - 3.100 Apr 230.000 226.050 227.375 - 2.975 Jun 222.625 219.150 220.250 - 2.975 Aug 219.975 - 3.075   @HE - LEAN HOGS - CME   High Low Last Chg Feb 88.475 87.600 88.350 0.475 Apr 95.975 94.650 95.250 0.200 May 98.900 98.000 98.700 0.250 Jun 107.575 106.525 107.400 0.425 Jul 107.925 107.025 107.750 0.450 Aug 106.450 105.625 106.225 0.325 Oct 88.750 88.125 88.550 0.275 Dec 79.400 78.925 79.150 0.100 Feb 81.650 81.350 81.550 Apr 85.000 84.775 85.000 0.075 May 88.225 0.075 Jun 95.200 0.075   @DA - MILK CLASS III - CME   High Low Last Chg Jan 14.76 14.72 14.75 Feb 15.14 14.92 15.05 0.07 Mar 15.19 15.03 15.17 0.06 Apr 15.62 15.49 15.62 0.04 May 16.22 16.14 16.18 -0.02 Jun 16.80 16.65 16.80 0.04   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jan 141.000 Feb 145.075 144.100 145.075 - 0.175 Mar 162.250 161.750 161.750 Apr 168.425 168.425 168.425 0.575 May 171.300 171.300 171.300 0.125 Jun 176.000 176.000 176.000 1.475   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jan 118.500 Feb 120.800 120.500 120.500 - 0.600 Mar 119.950 118.650 119.025 - 0.600 Apr 118.425 116.050 117.500 - 0.700 May 118.250 117.875 117.875 - 1.050 Jun 119.500   @DY - DRY WHEY - CME   High Low Last Chg Jan 71.100 71.025 71.025 0.075 Feb 68.000 67.500 68.000 1.500 Mar 63.075 63.075 63.075 0.625 Apr 61.500 0.450 May 60.500 0.475 Jun 60.000   @DK - MILK CLASS IV - CME   High Low Last Chg Jan 13.49 Feb 13.47 Mar 14.45 14.45 14.45

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	DTN Chart Technical Points 01/16 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN National HRS Index 01/16
	Portland Grain Review 01/15
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 16
	USDA Daily Market Rates 01/16

	DTN Livestock News
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	CME Feeder Cattle Index 01/16
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/16 15:00
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	Farm Policy Outlook for 2026

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.86 Jan 15 Soybeans   Cash $9.79 Jan 15 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 425'0 4'4 @S6H 1056'2 4'6 @W6H 518'0 7'4 @O6H 300'6 8'6 Stocks MSFT 459.8600 3.2000 WMT 119.7000 0.5000 XOM 129.8900 0.7600 TWX

	DTN Webinars

	DTN Farm Business
	Congress Looks to Boost Ad-Hoc Aid Thursday, January 15, 2026 3:26PM CST Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid. [Read Full News Story] An Urban's Rural View Thursday, January 15, 2026 10:13AM CST Unhappiness with high prices and fears of losing jobs have caused the public to give the economy a low grade. [Read Full News Story]

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	This Day In History
	January 18, 1733 1st polar bear exhibited in America (Boston) more info