Quotes
	@C - CORN - CBOT   High Low Last Chg May 466'0 452'0 454'6 -13'2 Jul 477'0 464'0 466'6 -12'4 Sep 478'2 464'4 467'6 -12'0 Dec 490'2 476'6 480'0 -11'4 Mar 499'0 486'6 490'2 -9'6 May 504'0 492'4 496'0 -8'6 Jul 506'4 495'4 499'0 -8'0 Sep 483'6 475'4 476'4 -7'2 Dec 488'2 479'0 480'4 -7'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1214'0 1155'2 1155'2 -70'0 Jul 1225'6 1167'4 1167'4 -70'0 Aug 1208'6 1150'6 1153'4 -66'0 Sep 1164'2 1119'0 1122'6 -48'0 Nov 1159'0 1118'6 1122'2 -40'6 Jan 1168'0 1130'2 1133'4 -38'4 Mar 1163'4 1128'6 1132'2 -34'0 May 1164'2 1131'6 1135'6 -32'2 Jul 1170'4 1138'0 1142'0 -30'2   @W - WHEAT - CBOT   High Low Last Chg May 613'6 594'4 597'0 -16'4 Jul 624'4 606'0 608'0 -16'6 Sep 636'6 619'0 621'2 -16'4 Dec 652'6 636'4 638'0 -15'4 Mar 665'6 650'2 651'4 -15'2 May 667'0 657'0 657'0 -14'6 Jul 658'0 644'2 644'2 -12'4 Sep 663'0 650'6 650'6 -11'4 Dec 663'2 661'4 662'4 -11'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.5000 6.3000 6.3450 -0.1150 Jul 6.6350 6.4450 6.4875 -0.1075 Sep 6.8000 6.6050 6.6525 -0.1050 Dec 6.9275 6.7500 6.7950 -0.1025 Mar 6.9925 6.8350 6.8475 -0.1075 May 6.8875 6.8875 6.8875 -0.1125 Jul Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 638'0 613'0 617'6 -13'4 Jul 651'4 627'0 631'6 -13'2 Sep 665'4 641'2 646'0 -13'4 Dec 683'6 660'4 664'4 -13'0 Mar 696'6 674'6 678'0 -12'6 May 690'4 685'2 685'2 -12'6 Jul 686'0 674'2 675'0 -12'0 Sep 686'0 686'0 686'0 -11'4 Dec 694'6 694'6 694'6 -11'4   @O - OATS - CBOT   High Low Last Chg May 375'4 356'2 358'6 -16'0 Jul 373'4 357'0 357'2 -13'6 Sep 369'0 369'0 369'0 -13'0 Dec 373'6 365'0 365'0 -15'0 Mar 368'0 -15'0 May 374'0 -15'0 Jul 364'4 -15'0 Sep 345'0 -15'0 Dec 369'6 -15'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3198 3112 3125 -105 Jul 3213 3122 3128 -115 Aug 3170 3108 3114 - 96   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 233.950 230.825 233.200 2.350 Jun 232.325 228.850 231.850 2.925 Aug 230.075 226.825 229.725 2.850 Oct 228.450 225.000 228.050 2.750 Dec 228.650 225.500 228.225 2.575 Feb 228.800 225.775 228.300 2.400 Apr 228.050 226.025 227.700 2.250 Jun 221.025 218.925 220.700 2.300 Aug 218.625 216.000 218.600 2.575 Oct 216.100 2.550   @HE - LEAN HOGS - CME   High Low Last Chg Apr 94.150 93.400 93.500 0.050 May 99.075 98.325 98.325 - 0.075 Jun 108.125 107.175 107.250 - 0.125 Jul 110.200 109.250 109.300 0.025 Aug 109.600 108.700 108.775 0.125 Oct 92.875 92.075 92.175 0.125 Dec 84.300 83.575 83.850 0.275 Feb 86.550 86.125 86.350 0.250 Apr 90.050 89.725 89.900 0.100 May 92.800 92.800 92.800 0.200 Jun 99.900 99.775 99.900 0.150 Jul 99.800 99.800 99.800 0.075   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.17 16.15 16.16 -0.02 Apr 16.84 16.34 16.79 0.13 May 17.52 16.99 17.48 0.29 Jun 18.00 17.69 17.96 0.23 Jul 18.35 18.12 18.35 0.21 Aug 18.43 18.20 18.42 0.18   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 199.975 194.150 195.350 1.550 Apr 196.500 190.000 192.500 5.000 May 199.775 195.000 196.525 4.525 Jun 203.000 197.500 200.000 4.500 Jul 207.475 202.975 204.000 5.000 Aug 207.000 204.500 206.750 4.750   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 158.500 158.000 158.500 Apr 170.375 166.250 170.250 1.625 May 170.000 168.350 169.500 0.750 Jun 165.000 163.000 165.000 1.200 Jul 161.075 158.225 161.075 1.150 Aug 157.600 156.300 157.600 1.350   @DY - DRY WHEY - CME   High Low Last Chg Mar 66.800 66.750 66.800 -0.200 Apr 66.500 66.500 66.500 0.250 May 65.000 65.000 65.000 0.250 Jun 64.750 0.275 Jul 65.500 65.500 65.500 1.000 Aug 65.500 65.000 65.500 1.500   @DK - MILK CLASS IV - CME   High Low Last Chg Mar 19.35 Apr 20.20 19.95 20.20 0.25 May 20.30 20.00 20.30 0.25

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/16 13:47
	DTN Cattle Prices 03/16 13:55
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/16 13:47
	DTN National HRS Index 03/13
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 16
	USDA Daily Market Rates 03/16

	DTN Livestock News
	DTN Cattle Prices 03/16 13:55
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/13 15:35
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/16 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.25 Mar 13   New Crop $4.47 Mar 13 Soybeans   Cash $11.43 Mar 13   New Crop $10.90 Mar 13 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $6.00 1.00

	My Market Watch
	Click Here to Customize Commodities @C6K 454'6 -13'2 @S6K 1155'2 -70'0 @W6K 597'0 -16'4 @O6K 358'6 -16'0 Stocks MSFT 399.2200 3.6700 WMT 125.6150 - 0.9050 XOM 156.7300 0.6100 TWX

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Top 5 Things to Watch Sunday, March 15, 2026 4:59AM CDT Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues. [Read Full News Story]

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	This Day In History
	March 16, 1992 Matt Keough, in the dugout, is hit flush in the head by a batted ball more info