Quotes
	@C - CORN - CBOT   High Low Last Chg May 470'4 460'6 461'0 -6'0 Jul 481'2 472'2 472'4 -5'4 Sep 483'4 475'0 475'2 -5'2 Dec 497'0 488'6 489'0 -5'4 Mar 506'6 499'2 499'4 -5'0 May 513'0 506'2 506'4 -4'2 Jul 515'6 509'0 509'2 -4'2 Sep 490'2 488'4 488'4 -0'6 Dec 495'0 492'0 492'2 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1178'6 1155'6 1157'4 -16'2 Jul 1194'2 1171'4 1173'2 -16'2 Aug 1188'4 1166'6 1168'0 -15'0 Sep 1160'2 1141'6 1142'0 -12'2 Nov 1158'2 1141'0 1141'6 -11'0 Jan 1169'0 1152'4 1153'2 -10'2 Mar 1165'0 1150'2 1150'6 -8'6 May 1166'4 1153'0 1153'2 -8'0 Jul 1171'4 1158'0 1158'4 -7'4   @W - WHEAT - CBOT   High Low Last Chg May 613'2 599'6 600'4 -4'4 Jul 624'0 611'0 611'4 -4'2 Sep 636'2 624'0 624'2 -4'4 Dec 653'4 641'2 641'2 -4'6 Mar 666'4 654'6 655'0 -4'4 May 671'6 660'2 660'2 -5'0 Jul 661'2 653'0 654'0 -1'2 Sep 659'2 655'0 655'6 -4'0 Dec 671'0 667'4 667'4 -2'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.5200 6.4075 6.4550 0.0050 Jul 6.6675 6.5250 6.5950 0.0025 Sep 6.8275 6.6975 6.7500 Dec 6.9300 6.7900 6.8775 0.0025 Mar 7.0000 6.9200 6.9600 0.0125 May 7.0000 6.9900 6.9900 0.0175 Jul 6.9000 0.0475 Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 640'2 626'0 626'4 -0'2 Jul 654'4 640'4 640'6 -0'4 Sep 668'0 654'2 654'6 -0'2 Dec 685'2 671'4 671'6 -1'4 Mar 696'4 683'0 683'4 -1'4 May 700'0 691'4 695'0 6'0 Jul 690'0 679'6 680'4 1'2 Sep 690'0 690'0 690'0 7'4 Dec 697'0 695'0 697'0 5'2   @O - OATS - CBOT   High Low Last Chg May 343'6 338'2 339'6 0'4 Jul 344'4 340'2 341'0 0'0 Sep 342'2 0'0 Dec 350'0 350'0 350'0 1'2 Mar 352'2 0'0 May 358'2 0'0 Jul 348'6 0'0 Sep 345'0 0'0 Dec 354'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3235 3168 3169 - 52 Jul 3205 3143 3145 - 47 Aug 3176 3120 3122 - 41   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 238.775 235.025 238.275 3.175 Jun 239.300 234.600 238.525 3.725 Aug 236.775 232.300 235.825 3.425 Oct 233.875 229.975 232.775 2.725 Dec 233.425 229.825 232.300 2.300 Feb 233.575 230.125 232.525 2.250 Apr 233.100 229.700 232.200 2.475 Jun 226.000 222.950 225.575 2.625 Aug 224.000 221.600 223.500 2.225 Oct 221.200 221.000 221.200 0.550   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.200 90.500 90.900 0.075 May 97.200 95.925 97.100 1.350 Jun 106.425 104.625 106.100 1.800 Jul 109.100 107.225 108.775 2.075 Aug 108.750 107.075 108.500 2.000 Oct 92.450 91.350 92.225 1.175 Dec 84.325 83.525 84.025 0.625 Feb 86.600 86.100 86.350 0.425 Apr 90.100 89.525 89.850 0.375 May 92.900 92.900 92.900 0.550 Jun 100.300 100.000 100.200 0.350 Jul 100.700 100.500 100.500 0.500   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.16 16.12 16.15 0.01 Apr 17.67 17.16 17.22 -0.30 May 18.02 17.58 17.70 -0.13 Jun 18.47 18.21 18.32 0.02 Jul 18.87 18.62 18.68 -0.05 Aug 18.99 18.84 18.91 0.11   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 189.513 189.513 188.500 Apr 188.300 188.300 188.300 - 1.575 May 195.000 191.275 191.800 - 1.200 Jun 196.000 195.000 196.000 Jul 199.950 199.775 201.500 Aug 200.050 200.050 200.050 - 4.250   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 157.875 157.875 157.000 Apr 181.525 178.650 178.650 - 1.300 May 183.625 180.500 180.550 - 2.200 Jun 178.675 175.500 178.675 0.400 Jul 173.700 170.450 170.500 - 2.500 Aug 168.750 165.700 165.775 - 1.900   @DY - DRY WHEY - CME   High Low Last Chg Mar 67.500 Apr 68.900 68.250 68.275 -0.450 May 71.250 71.000 71.250 1.050 Jun 70.500 Jul 70.500 Aug 71.000   @DK - MILK CLASS IV - CME   High Low Last Chg Mar 18.95 Apr 21.05 20.95 21.05 0.21 May 21.02 21.02 21.02 -0.28

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/26 13:50
	DTN Cattle Prices/Trends 03/27 12:00
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/26 16:08
	DTN Chart Technical Points 03/26 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/26 13:50
	DTN National HRS Index 03/26
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
	USDA Daily Market Rates 03/27

	DTN Livestock News
	DTN Cattle Prices/Trends 03/27 12:00
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/26 16:08
	CME Feeder Cattle Index 03/26
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/27 11:20
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	USDA March 1 Cattle on Feed Report

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.26 Mar 26   New Crop $4.50 Mar 26 Soybeans   Cash $10.94 Mar 26   New Crop $10.81 Mar 26 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $6.00 1.00

	My Market Watch
	Click Here to Customize Commodities @C6K 461'0 -6'0 @S6K 1157'4 -16'2 @W6K 600'4 -4'4 @O6K 339'6 0'4 Stocks MSFT 359.0300 - 6.9400 WMT 123.2900 1.1100 XOM 170.2100 4.7800 TWX

	DTN Farm Business
	EPA Gives 5th Straight E15 Fuel Waiver Wednesday, March 25, 2026 12:10PM CDT The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	This Day In History
	March 27, 1990 Bus accidentally touches high voltage wire in Karagpur India; 21 die more info