Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 450'2 446'4 450'0 2'6
Jul 460'4 457'2 460'2 2'2
Sep 464'2 461'0 464'0 2'2
Dec 478'4 475'0 478'2 2'2
Mar 490'2 487'0 490'0 2'0
May 497'2 494'2 497'2 2'0
Jul 500'6 498'0 500'6 2'0
Sep 482'6 482'6 482'6 0'0
Dec 489'6 487'0 489'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1167'4 1159'6 1167'0 5'0
Jul 1183'2 1176'0 1183'2 5'2
Aug 1178'2 1171'4 1178'2 5'0
Sep 1157'0 1149'0 1156'6 4'2
Nov 1156'6 1150'2 1156'4 4'4
Jan 1166'4 1160'2 1166'2 4'2
Mar 1162'0 1155'4 1161'6 4'2
May 1164'4 1159'4 1164'4 4'4
Jul 1170'6 1164'0 1170'6 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 588'6 579'4 588'2 8'0
Jul 598'6 590'4 598'4 7'2
Sep 611'4 604'0 611'0 6'6
Dec 629'4 622'0 629'0 6'0
Mar 644'0 638'0 644'0 6'0
May 649'4 647'6 649'4 3'4
Jul 645'0 645'0 645'0 1'0
Sep 656'6 0'0
Dec 661'4 661'4 661'4 0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.3200 6.2425 6.3200 0.0800
Jul 6.5000 6.3950 6.4700 0.0825
Sep 6.6500 6.5500 6.6325 0.0825
Dec 6.8125 6.7100 6.7675 0.0600
Mar 6.8400 6.8400 6.8400 0.0050
May 7.0075 -0.1375
Jul 6.9000 -0.1175
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 605'4 594'4 605'0 9'6
Jul 621'4 610'4 621'4 9'4
Sep 636'2 625'6 636'0 9'4
Dec 655'2 645'0 655'2 9'0
Mar 670'2 660'6 670'2 8'6
May 670'0 669'6 670'0 1'2
Jul 667'4 665'0 665'0 -0'6
Sep 674'0 -8'4
Dec 689'4 -7'4
 
@O - OATS - CBOT
  High Low Last Chg
May 338'4 331'0 337'2 4'6
Jul 342'2 336'6 342'2 4'0
Sep 342'0 0'0
Dec 344'0 344'0 344'0 0'0
Mar 347'4 0'0
May 353'4 0'0
Jul 344'0 0'0
Sep 345'0 0'0
Dec 349'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3160 3120 3157 16
Jul 3153 3118 3151 11
Aug 3134 3103 3132 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.750 247.550 248.975 0.800
Jun 247.750 244.650 245.750 0.125
Aug 244.000 241.350 242.250 0.050
Oct 239.000 237.025 238.475 1.075
Dec 238.075 236.325 237.775 1.300
Feb 237.750 236.225 237.525 1.200
Apr 237.200 235.725 236.900 1.000
Jun 230.475 229.225 230.000 0.775
Aug 227.200 226.825 226.825 0.950
Oct 225.850 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.000 90.125 90.175 -0.575
May 98.650 96.325 96.525 -2.025
Jun 107.350 104.600 104.650 - 2.400
Jul 110.225 107.500 107.650 - 2.100
Aug 109.700 107.425 107.550 - 1.825
Oct 93.550 92.050 92.300 -1.225
Dec 85.000 84.175 84.450 -0.650
Feb 87.300 86.675 86.925 -0.400
Apr 90.625 90.125 90.525 -0.150
May 93.300 -0.100
Jun 100.675 100.300 100.625
Jul 100.750 100.475 100.750 0.175
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.12 17.07 17.12 -0.09
May 17.08 17.03 17.03 -0.08
Jun 17.57 17.57 17.57 -0.07
Jul 18.06 18.04 18.06 -0.08
Aug 18.49
Sep 18.67 18.67 18.67 -0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 180.600
May 180.313 180.313 176.775
Jun 180.925 180.925 179.200
Jul 185.225 185.225 184.000
Aug 193.200 189.000
Sep 198.200 193.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 177.000 177.750
May 181.000 181.600
Jun 173.500 171.875 171.875 - 0.700
Jul 163.000 162.525
Aug 158.725 158.725 158.725 0.325
Sep 157.200 157.000 157.200 1.975
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 66.250
May 69.250
Jun 71.000
Jul 71.025
Aug 71.000
Sep 70.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.50
May 20.45
Jun 19.76


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Close/Trends 04/08 15:30
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/08 11:41
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points 04/08 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/09

DTN Livestock News
DTN Cattle Close/Trends 04/08 15:30
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/08 11:41
DTN Closing Livestock Comment 04/08 15:30
CME Feeder Cattle Index 04/08
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/08 15:00
Family Business Matters 03/03 11:40

DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.09 Apr 8
  New Crop $4.32 Apr 8
Soybeans
  Cash $10.89 Apr 8
  New Crop $10.81 Apr 8

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


My Market Watch
Click Here to Customize
Commodities
@C6K 450'0 2'6
@S6K 1167'0 5'0
@W6K 588'2 8'0
@O6K 337'2 4'6
Stocks
MSFT 374.3300 2.0400
WMT 127.2600 4.7700
XOM 156.2200 - 7.6900
TWX


DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Did You Know?

In 1927 federal beef grading was initiated
Fact courtesy of the USDA

This Day In History
April 9, 1992
Florida drops rape charges against NY Mets Gooden, Boston & Coleman

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN