Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 431'4 430'2 430'6 -0'6 Sep 440'0 439'0 440'0 -0'2 Dec 459'4 458'2 459'2 -0'4 Mar 474'2 473'4 474'2 -0'4 May 483'0 482'2 483'0 -0'4 Jul 488'6 488'0 488'4 -0'6 Sep 480'0 480'0 480'0 -0'2 Dec 487'0 486'2 486'4 -1'0 Mar 498'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1155'2 1153'0 1154'6 0'6 Aug 1159'2 1157'0 1158'2 0'0 Sep 1154'2 1152'2 1154'0 -0'2 Nov 1167'0 1165'2 1166'6 -0'4 Jan 1181'2 1180'6 1181'2 -0'4 Mar 1186'0 1184'6 1186'0 -0'4 May 1191'0 -1'4 Jul 1196'6 1196'6 1196'6 -2'4 Aug 1186'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 588'2 586'0 586'2 -1'0 Sep 601'6 599'4 600'2 -0'4 Dec 621'2 619'4 620'0 -0'4 Mar 637'4 636'6 637'2 -0'6 May 649'0 648'4 649'0 -0'4 Jul 657'4 656'0 656'4 -1'0 Sep 668'2 668'2 668'2 -0'6 Dec 684'0 0'0 Mar 700'0 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.2800 6.2600 6.2800 0.0175 Sep 6.5300 6.5100 6.5300 0.0200 Dec 6.7400 6.7175 6.7400 0.0225 Mar 7.0000 6.8850 6.8900 -0.0900 May 7.0875 6.9725 6.9825 -0.0900 Jul 7.1300 7.0100 7.0175 -0.0925 Sep 6.9675 6.9375 6.9675 -0.1000 Dec 7.0000 -0.0525 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 625'2 622'4 622'6 -1'2 Sep 637'0 634'6 635'4 -0'2 Dec 653'0 650'6 651'6 -0'2 Mar 668'0 667'0 667'0 0'2 May 676'2 675'2 675'2 -1'6 Jul 684'0 683'0 683'0 -0'2 Sep 702'4 695'2 695'2 -8'2 Dec 705'6 705'4 705'4 -1'0 Mar 715'0 715'0 715'0 -8'2   @O - OATS - CBOT   High Low Last Chg Jul 326'6 326'2 326'6 0'2 Sep 340'2 0'0 Dec 341'0 0'0 Mar 344'4 0'0 May 350'4 0'0 Jul 341'6 0'0 Sep 345'0 0'0 Dec 347'0 0'0 Mar 350'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3214 3207 3210 2 Aug 3199 3193 3197 5 Sep 3180 3173 3178 5   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 247.900 244.500 246.750 - 1.050 Aug 240.225 235.375 237.850 - 1.800 Oct 231.200 225.875 229.175 - 1.875 Dec 230.050 224.950 228.175 - 2.100 Feb 230.400 225.900 228.775 - 2.075 Apr 229.900 225.650 228.325 - 2.150 Jun 223.675 219.850 222.125 - 2.275 Aug 220.825 217.700 220.100 - 2.100 Oct 219.800 217.375 217.375 - 2.425 Dec 217.875 217.875 217.875 - 2.425   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.350 95.100 96.200 0.350 Jul 102.275 100.725 101.925 0.350 Aug 100.000 98.325 99.550 0.600 Oct 86.075 84.300 85.875 1.000 Dec 78.925 77.150 78.750 1.075 Feb 82.025 80.325 81.825 1.050 Apr 86.100 84.400 85.900 1.125 May 88.475 88.175 88.175 1.150 Jun 96.350 95.350 96.350 1.075 Jul 96.250 95.650 96.250 0.875 Aug 94.725 94.725 94.725 0.900 Oct 83.675 0.800   @DA - MILK CLASS III - CME   High Low Last Chg Jun 16.13 Jul 16.69 Aug 17.17 Sep 17.71 Oct 18.30 Nov 18.41 18.34 18.34 -0.05   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 168.500 166.750 168.000 - 1.750 Jul 173.600 176.750 Aug 184.400 182.150 Sep 185.263 185.263 184.000 Oct 186.375 188.500 Nov 193.425 191.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 202.213 202.213 202.925 Jul 181.763 181.763 182.325 Aug 166.313 166.313 166.500 Sep 161.038 161.038 160.125 Oct 155.250 157.300 Nov 158.775 155.000   @DY - DRY WHEY - CME   High Low Last Chg Jun 65.175 64.875 65.175 -0.125 Jul 67.000 66.025 67.000 -0.475 Aug 67.500 Sep 68.750 68.000 68.275 Oct 69.750 69.750 69.750 Nov 69.700   @DK - MILK CLASS IV - CME   High Low Last Chg Jun 22.04 Jul 20.67 Aug 19.39

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/03 10:51
	DTN Closing Grain Comments 06/03 14:36
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	DTN Chart Technical Points 06/03 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/03 10:51
	DTN Closing Grain Comments 06/03 14:36
	DTN National HRS Index 06/02
	Portland Grain Review 06/02
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 3
	USDA Daily Market Rates 06/03

	DTN Livestock News
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/03 15:15
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.07 Jun 2   New Crop $4.23 Jun 2 Soybeans   Cash $11.04 Jun 2   New Crop $11.10 Jun 2 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 - 1.00 Soybean Cash Index $10.00 - 1.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 430'6 -0'6 @S6N 1154'6 0'6 @W6N 586'2 -1'0 @O6N 326'6 0'2 Stocks MSFT 427.3400 -13.9700 WMT 116.8900 3.8300 XOM 152.5300 2.9700 TWX

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Spotlight on Rural Resilience Wednesday, June 3, 2026 3:37PM CDT In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain. [Read Full News Story]

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	This Day In History
	June 3, 1929 1st trade show at Atlantic City Convention Center (electric light) more info