NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	437'0	430'6	435'2	3'6
Mar	448'4	443'4	447'6	2'4
May	456'2	451'2	456'0	2'6
Jul	461'6	456'6	461'2	3'2
Sep	457'0	452'2	456'2	3'2
Dec	469'0	464'2	468'2	3'0
Mar	481'6	477'6	481'2	3'0
May	487'0	487'0	487'0	2'6
Jul	492'0	490'0	490'0	2'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1138'6	1129'6	1137'2	6'2
Mar	1147'0	1139'2	1145'2	5'2
May	1156'4	1148'6	1153'6	4'6
Jul	1164'6	1156'6	1162'0	5'0
Aug	1155'2	1147'4	1152'6	7'2
Sep	1130'0	1122'2	1128'4	8'0
Nov	1129'0	1120'4	1126'6	6'2
Jan	1134'6	1130'0	1134'6	5'4
Mar	1131'0	1125'4	1130'2	4'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	532'2	527'2	530'0	2'0
Mar	542'6	534'6	538'4	-2'0
May	551'0	543'4	546'6	-2'4
Jul	559'2	551'6	555'2	-2'6
Sep	571'6	564'4	567'4	-2'2
Dec	586'4	580'4	584'2	-2'2
Mar	598'2	593'6	597'2	-2'0
May	601'4	601'0	601'4	-2'2
Jul			608'2	-1'6

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Dec	5.8000	5.7300	5.7925	0.0275
Mar	5.8275	5.7725	5.7800	-0.0050
May	5.9125	5.8500	5.8525	-0.0225
Jul	6.0375	5.9800	5.9800	-0.0225
Sep	6.1925	6.1450	6.1450	-0.0150
Dec	6.3700	6.3500	6.3700	-0.0100
Mar			6.5000
May
Jul

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	521'2	513'4	519'4	0'4
Mar	532'0	523'0	528'0	-2'4
May	543'6	535'0	539'6	-3'0
Jul	555'6	547'4	551'4	-2'6
Sep	569'6	561'6	565'0	-2'6
Dec	588'0	580'4	583'4	-2'4
Mar	600'6	592'4	597'4	-2'2
May	602'2	595'4	597'0	-1'4
Jul			591'0	-1'4

@O - OATS - CBOT
	High	Low	Last	Chg
Dec	288'2	285'6	286'6	-9'2
Mar	318'4	313'0	316'6	2'4
May	326'0	326'0	326'0	4'2
Jul			325'4	4'2
Sep			322'0	4'2
Dec			337'6	4'2
Mar			331'2	4'2
May			337'2	4'2
Jul			327'6	4'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3171	3143	3149	- 27
Jan	3204	3176	3186	- 17
Mar	3260	3234	3241	- 17

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	217.300	211.525	215.300	4.550
Feb	219.325	213.275	217.825	4.925
Apr	220.800	214.475	219.375	5.300
Jun	215.625	209.500	213.975	5.450
Aug	212.525	205.700	210.875	5.575
Oct	211.100	205.650	209.525	5.525
Dec	210.775	204.725	209.325	5.425
Feb	210.000	204.525	208.525	5.050
Apr	208.775	204.250	207.500	5.350
Jun	200.225	200.225	200.225	4.375

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	81.325	80.275	80.450	0.175
Feb	82.275	80.800	80.925	-0.375
Apr	86.175	84.675	84.925	-0.450
May	89.350	87.950	87.950	-0.550
Jun	97.875	96.325	96.725	-0.400
Jul	98.825	97.425	97.800	- 0.175
Aug	98.350	96.900	97.450	0.050
Oct	83.875	82.600	83.425	0.475
Dec	76.500	75.800	76.500	0.800
Feb			78.800	0.800
Apr			85.000	0.800

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov			17.17
Dec			16.00
Jan			15.25
Feb			15.43	0.03
Mar			15.75
Apr			16.15

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Nov			159.250	1.750
Dec			151.500
Jan			152.000
Feb			154.975
Mar			170.050
Apr			174.975

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Nov			116.000
Dec			115.050
Jan			113.025
Feb			111.500
Mar			111.000
Apr			112.500

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Nov			63.750	0.450
Dec			65.400
Jan			65.750
Feb			65.000
Mar			63.500
Apr			63.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			14.05
Dec			13.40
Jan			13.52

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN National HRS Index 11/28
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/28 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
	USDA Daily Market Rates 11/26


	DTN Livestock News
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/28 15:10
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.00	Nov 26
Soybeans
Cash	$10.58	Nov 26

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	1.00
Soybean Cash Index	$10.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C5Z	435'2	3'6
@S6F	1137'2	6'2
@W5Z	530'0	2'0
@O5Z	286'6	-9'2
Stocks
MSFT	492.0100	6.5100
WMT	110.5100	1.4100
XOM	115.9200	1.1500
TWX

	DTN Webinars

	DTN Farm Business
	Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. [Read Full News Story] Landwatch Thursday, November 27, 2025 4:53AM CST December 2025 Recent Farmland Sales [Read Full News Story]

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

This Day In History

November 30, 1958

1st guided missile destroyer launched, Dewey, Bath, Me

more info