NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	424'2	423'0	424'2	0'6
Mar	439'0	437'4	438'6	0'4
May	447'0	445'6	447'0	0'2
Jul	452'4	451'4	452'4	-0'2
Sep	448'6	448'0	448'6	-0'4
Dec	461'6	460'4	461'4	-0'2
Mar	475'0	474'0	475'0	-0'2
May	481'6	481'6	481'6	-0'2
Jul	485'6	485'4	485'6	0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1127'6	1124'6	1127'2	2'4
Mar	1136'4	1134'2	1136'2	1'4
May	1146'2	1144'4	1145'6	0'6
Jul	1154'4	1152'6	1154'0	0'6
Aug	1144'6	1143'4	1144'0	0'0
Sep	1119'6	1118'6	1119'0	-0'4
Nov	1119'2	1118'0	1119'0	-0'2
Jan	1127'6	1127'6	1127'6	-0'4
Mar	1125'6	1125'4	1125'4	-0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	526'6	523'6	525'0	-2'2
Mar	538'4	535'6	537'0	-2'2
May	546'2	544'6	545'6	-1'6
Jul	554'4	552'4	554'0	-1'4
Sep	566'2	564'6	566'2	-1'2
Dec	582'0	581'0	582'0	-1'4
Mar	595'0	595'0	595'0	-1'2
May			598'4	0'0
Jul			608'2	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Dec	5.8500	5.8000	5.8500	0.0500
Mar	5.8000	5.7625	5.8000	-0.0075
May			5.9075
Jul	6.0150	5.9450	6.0150	0.0450
Sep	6.1350	6.1075	6.1275	0.0450
Dec	6.3450	6.3025	6.3450	0.0425
Mar	6.4450	6.4450	6.4450	0.0400
May
Jul

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	513'6	512'0	513'4	0'2
Mar	527'4	525'4	527'0	-1'2
May	538'4	536'4	538'4	-1'0
Jul	550'0	548'0	549'4	-1'0
Sep	564'2	563'6	564'2	-0'6
Dec	581'2	581'2	581'2	-2'0
Mar			609'2	4'0
May			593'6	4'0
Jul	591'0	591'0	591'0	-2'2

@O - OATS - CBOT
	High	Low	Last	Chg
Dec	315'0	315'0	315'0	5'0
Mar	319'0	316'6	318'6	4'6
May			319'0	0'0
Jul			325'4	0'0
Sep			322'0	0'0
Dec			337'6	0'0
Mar			326'2	0'0
May			332'2	0'0
Jul			322'6	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3185	3170	3184	14
Jan	3210	3201	3210	6
Mar	3265	3256	3261

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	208.950	204.550	206.550	- 0.200
Feb	208.800	204.325	206.750	- 0.200
Apr	209.875	205.525	207.950	0.675
Jun	204.850	200.325	202.800	1.650
Aug	202.150	197.525	200.125	2.375
Oct	201.450	196.750	199.575	2.750
Dec	201.625	197.050	199.875	2.750
Feb	201.125	196.975	199.550	2.725
Apr	200.475	196.400	198.975	2.800
Jun	193.025	192.375	193.000	3.075

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	78.925	78.175	78.500	0.250
Feb	79.900	78.725	79.075	-0.175
Apr	83.500	82.625	83.050	0.425
May	86.575	86.500	86.500	0.775
Jun	95.250	94.000	95.100	1.025
Jul	96.275	95.100	96.175	1.025
Aug	95.975	94.875	95.850	0.975
Oct	82.375	81.275	82.075	0.800
Dec	75.775	74.675	75.650	1.150
Feb	78.800	78.800	78.800	0.600
Apr			85.000	0.600

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov			17.19
Dec	16.12	15.95	15.95	0.02
Jan	15.23	15.05	15.05	-0.06
Feb	15.29	15.28	15.28	-0.01
Mar			15.65
Apr			16.15

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Nov	159.238	159.238	159.250
Dec	150.275	150.275	149.525
Jan	152.025	152.025	151.000
Feb		157.500	154.825
Mar	170.500	170.500	169.750
Apr		180.475	174.850

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Nov			116.000	0.025
Dec	115.700	115.000	115.050
Jan			113.200
Feb	113.175	112.900	113.175	0.500
Mar			111.375
Apr	112.600	111.850	111.975	0.050

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Nov			63.450
Dec			65.150
Jan			65.250
Feb			64.250
Mar			64.000
Apr			63.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			14.05
Dec	13.40	13.40	13.40	-0.15
Jan			13.52

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/25 05:46
	DTN Midday Grain Comments 11/25 10:52
	DTN Closing Grain Comments 11/25 13:48
	DTN Cattle Close/Trends 11/25 15:55
	DTN Early Word Livestock Comments 11/25 06:11
	DTN Midday Livestock Comments 11/25 11:42
	DTN Closing Livestock Comment 11/25 15:53
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 11/25 05:46
	DTN Midday Grain Comments 11/25 10:52
	DTN Closing Grain Comments 11/25 13:48
	DTN National HRS Index 11/24
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/24 06:12
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 25
	USDA Daily Market Rates 11/25


	DTN Livestock News
	DTN Cattle Close/Trends 11/25 15:55
	DTN Early Word Livestock Comments 11/25 06:11
	DTN Midday Livestock Comments 11/25 11:42
	DTN Closing Livestock Comment 11/25 15:53
	CME Feeder Cattle Index 11/25
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/25 15:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$3.90	Nov 24
Soybeans
Cash	$10.49	Nov 24

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.00	0.00
Soybean Cash Index	$10.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C5Z	424'2	0'6
@S6F	1127'2	2'4
@W5Z	525'0	-2'2
@O5Z	315'0	5'0
Stocks
MSFT	476.9900	2.9900
WMT	107.0000	2.9400
XOM	114.5100	- 1.4600
TWX

	DTN Webinars

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 24, 2025 2:18PM CST We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers. [Read Full News Story]

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

This Day In History

November 25, 1884

John B Meyenberg of St Louis patents evaporated milk

more info