Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 434'2 428'0 429'0 -5'2
May 447'0 440'2 441'2 -5'2
Jul 456'2 450'2 451'0 -4'4
Sep 458'0 452'2 452'6 -4'2
Dec 472'2 467'0 467'4 -3'6
Mar 483'6 479'2 479'4 -3'4
May 490'0 486'0 486'2 -3'2
Jul 493'4 489'2 489'6 -3'0
Sep 473'0 470'0 470'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1159'0 1152'0 1152'0 -3'6
May 1175'6 1165'0 1168'0 -2'4
Jul 1188'4 1178'6 1181'6 -1'4
Aug 1176'4 1167'6 1171'2 -1'4
Sep 1139'0 1131'0 1134'6 -1'4
Nov 1134'4 1126'2 1130'2 -1'2
Jan 1144'6 1136'6 1140'4 -1'2
Mar 1142'6 1135'2 1138'2 -1'2
May 1143'6 1138'2 1139'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'2 566'4 569'2 -3'0
May 577'0 564'4 565'0 -9'0
Jul 586'4 574'0 574'4 -9'0
Sep 598'6 586'0 586'6 -9'2
Dec 616'2 603'6 604'4 -9'6
Mar 631'2 619'2 619'6 -9'6
May 638'4 627'4 627'4 -9'6
Jul 635'2 623'6 623'6 -9'0
Sep 636'2 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.9875 5.9400 5.9800 0.0375
May 6.1375 6.0500 6.0700 -0.0625
Jul 6.2800 6.1925 6.2125 -0.0600
Sep 6.4500 6.3650 6.3825 -0.0625
Dec 6.5625 6.5125 6.5300 -0.0525
Mar 6.6375 6.5950 6.5950 -0.0675
May 6.7200 6.7075 6.7075 0.0275
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 562'0 557'2 557'2 -13'2
May 581'2 568'2 569'0 -9'2
Jul 594'4 581'6 582'6 -8'6
Sep 609'2 596'6 597'2 -9'2
Dec 630'2 617'6 618'0 -9'2
Mar 646'0 634'4 634'4 -9'0
May 652'6 645'2 652'6 6'2
Jul 645'2 638'2 638'2 -9'0
Sep 650'0 9'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 325'0 0'0
May 325'2 320'0 324'6 5'4
Jul 332'2 326'6 331'4 5'6
Sep 342'6 342'6 342'6 6'6
Dec 348'0 0'0
Mar 348'0 0'0
May 354'0 0'0
Jul 344'4 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3119 3072 3075 - 30
May 3164 3110 3114 - 33
Jul 3193 3142 3145 - 32
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.000 234.800 237.500 3.375
Jun 235.900 231.175 234.400 3.725
Aug 234.075 229.400 232.625 3.725
Oct 233.025 228.625 231.500 3.275
Dec 233.425 229.050 232.025 3.100
Feb 233.325 229.800 231.825 2.875
Apr 232.300 228.925 230.550 2.700
Jun 224.800 220.600 222.900 2.650
Aug 221.350 219.450 220.100 3.125
Oct 221.000 221.000 221.000 4.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.900 95.675 96.875 1.125
May 101.550 100.225 101.550 1.625
Jun 111.150 109.400 111.150 1.675
Jul 112.850 111.325 112.850 1.450
Aug 111.425 110.175 111.400 1.175
Oct 93.400 92.600 93.400 0.625
Dec 84.450 83.900 84.450 0.275
Feb 86.575 86.250 86.575 0.150
Apr 89.800 89.675 89.800 0.125
May 92.250 0.100
Jun 100.000 99.900 100.000 0.100
Jul 100.000 100.000 100.000 0.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.64 16.45 16.57 0.07
Apr 17.72 17.43 17.63 0.22
May 18.13 17.96 18.07 0.19
Jun 18.34 18.24 18.31 0.11
Jul 18.46 18.35 18.46 0.11
Aug 18.50 18.41 18.50 0.12
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 204.500 195.000 195.000 -12.000
Apr 214.725 211.500 214.725 - 2.275
May 219.450 214.000 214.000 - 7.500
Jun 223.350 216.925 216.925 - 7.500
Jul 225.125 217.625 217.625 - 7.350
Aug 226.425 220.000 220.000 - 6.425
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 155.375 154.500 154.500 - 2.000
Apr 153.725 152.500 153.025 - 0.250
May 150.350 149.750 149.750 - 0.250
Jun 147.000 146.000 146.000 - 1.050
Jul 145.525 143.000 143.525 - 1.050
Aug 143.350 143.350 142.775
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 66.375 65.500 65.500
Apr 64.000 63.500 63.500 -0.500
May 62.500 62.500 62.500
Jun 62.500 62.500 62.500 -0.025
Jul 63.950 63.500 63.500 1.400
Aug 63.550
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.35
Apr 19.50
May 19.50


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/03 13:48
DTN Cattle Prices/Trends 03/04 11:25
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/03 16:02
DTN Chart Technical Points 03/03 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/03 13:48
DTN National HRS Index 03/03
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/04

DTN Livestock News
DTN Cattle Prices/Trends 03/04 11:25
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/03 16:02
CME Feeder Cattle Index 03/03
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/04 11:20
Family Business Matters 03/03 11:40

DTN Ag Headline News
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
Tariffs Affect Fertilizer Imports

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.09 Mar 3
  New Crop $4.26 Mar 3
Soybeans
  Cash $10.91 Mar 3
  New Crop $10.60 Mar 3

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 429'0 -5'2
@S6H 1152'0 -3'6
@W6H 569'2 -3'0
@O6H 325'0 0'0
Stocks
MSFT 407.8400 3.9100
WMT 127.7600 - 0.1500
XOM 149.7900 - 2.0400
TWX


DTN Webinars

DTN Farm Business
Friday, February 27, 2026 7:42AM CST
USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.

Tuesday, March 3, 2026 10:24AM CST
The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays.

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
Fact courtesy of the USDA

This Day In History
March 4, 1990
US 65th manned space mission STS 36 (Atlantis 6) returns from space

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN