Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 443'0 441'0 443'0 1'4 May 454'6 452'2 454'6 1'2 Jul 464'0 461'4 464'0 1'2 Sep 464'6 462'4 464'6 0'4 Dec 478'4 476'2 478'2 0'2 Mar 489'0 487'2 489'0 0'0 May 494'2 492'2 494'2 -0'4 Jul 496'4 495'4 496'4 -0'4 Sep 473'4 473'2 473'2 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1170'0 1170'0 1170'0 6'2 May 1186'4 1177'0 1185'0 5'6 Jul 1199'2 1190'4 1197'6 5'2 Aug 1187'0 1178'6 1185'6 5'2 Sep 1149'2 1141'0 1147'4 4'6 Nov 1143'6 1134'6 1141'4 5'0 Jan 1153'0 1144'4 1151'0 4'2 Mar 1150'0 1142'6 1148'2 3'6 May 1151'4 1144'2 1149'4 3'0   @W - WHEAT - CBOT   High Low Last Chg Mar 580'0 0'0 May 588'6 583'6 588'2 4'4 Jul 597'4 592'6 597'2 4'2 Sep 609'0 604'4 608'6 4'0 Dec 626'2 621'6 626'0 4'2 Mar 640'0 635'6 640'0 4'0 May 645'4 643'2 645'4 2'2 Jul 640'0 638'0 640'0 1'4 Sep 645'0 645'0 645'0 1'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 6.0925 6.0400 6.0925 0.0925 May 6.1925 6.1750 6.1925 -0.0025 Jul 6.3350 6.3200 6.3350 -0.0025 Sep 6.4925 6.4800 6.4925 -0.0075 Dec 6.6500 6.5400 6.6475 0.0650 Mar 6.7200 6.6250 6.7150 0.0650 May 6.7200 6.7200 6.7200 Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 587'4 568'0 587'4 20'0 May 597'4 590'2 596'4 4'0 Jul 610'2 603'2 609'2 3'6 Sep 624'0 617'6 623'2 3'4 Dec 643'4 636'6 642'6 3'2 Mar 658'2 653'2 658'2 3'4 May 662'0 662'0 662'0 -0'2 Jul 655'0 651'2 655'0 -2'2 Sep 650'0 15'2   @O - OATS - CBOT   High Low Last Chg Mar 325'0 0'0 May 339'2 330'6 334'0 -0'4 Jul 344'6 339'0 344'6 5'4 Sep 342'6 0'0 Dec 348'0 0'0 Mar 362'2 0'0 May 368'2 0'0 Jul 358'6 0'0 Sep 345'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3060 May 3127 3090 3124 31 Jul 3157 3123 3156 30   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 239.950 237.525 238.575 0.175 Jun 236.475 234.250 235.350 0.100 Aug 234.325 232.325 233.450 0.175 Oct 233.100 231.325 232.375 0.175 Dec 233.500 231.825 232.850 0.175 Feb 233.500 231.850 232.850 0.175 Apr 232.475 230.875 231.825 0.325 Jun 225.000 223.825 224.600 0.650 Aug 222.200 221.150 221.825 0.925 Oct 221.000 0.925   @HE - LEAN HOGS - CME   High Low Last Chg Apr 97.125 95.425 95.875 -1.400 May 101.650 100.450 100.775 - 1.200 Jun 111.425 109.875 110.075 - 1.300 Jul 113.375 112.050 112.325 - 0.850 Aug 112.050 110.975 111.175 - 0.475 Oct 94.050 93.400 93.675 0.150 Dec 84.975 84.425 84.775 0.300 Feb 87.025 86.575 86.925 0.325 Apr 90.125 89.850 90.000 0.325 May 92.900 92.900 92.900 0.150 Jun 100.075 99.975 100.000 0.075 Jul 100.300 100.000 100.000 0.100   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.39 16.32 16.33 -0.14 Apr 17.22 17.03 17.05 -0.31 May 17.50 17.50 17.50 -0.28 Jun 17.80 17.80 17.80 -0.27 Jul 18.19 Aug 18.37   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 203.250 202.500 203.250 1.750 Apr 204.950 213.450 May 209.500 211.500 Jun 222.975 214.950 Jul 228.000 222.000 Aug 220.325 220.325 224.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 158.750 157.000 157.000 - 0.250 Apr 155.025 153.725 153.725 - 3.950 May 151.513 151.513 152.500 Jun 148.800 148.800 148.500 Jul 146.588 146.588 146.550 Aug 145.088 145.088 145.000   @DY - DRY WHEY - CME   High Low Last Chg Mar 66.000 66.000 66.000 0.500 Apr 64.000 64.000 64.000 May 62.500 Jun 63.150 Jul 63.125 Aug 63.550   @DK - MILK CLASS IV - CME   High Low Last Chg Mar 19.35 0.01 Apr 19.79 19.73 19.73 0.04 May 19.40 19.40 19.40

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	DTN Chart Technical Points 03/05 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN National HRS Index 03/05
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
	USDA Daily Market Rates 03/05

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	CME Feeder Cattle Index 03/05
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/05 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Spring Crop Insurance Prices Set

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.06 Mar 4   New Crop $4.25 Mar 4 Soybeans   Cash $10.90 Mar 4   New Crop $10.59 Mar 4 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 1.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 443'0 1'4 @S6H 1170'0 6'2 @W6H 580'0 0'0 @O6H 325'0 0'0 Stocks MSFT 410.6800 5.4800 WMT 123.3100 - 4.5000 XOM 150.7600 0.9400 TWX

	DTN Webinars

	DTN Farm Business
	USDA Details New Farmer Login Platform Friday, February 27, 2026 7:42AM CST USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports. [Read Full News Story] Contentious Issues in Farm Bill Debate Thursday, March 5, 2026 7:03AM CST The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill. [Read Full News Story]

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA

	This Day In History
	March 6, 1933 Poland occupies free city Danzig (Gdansk) more info