Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 440'6 437'0 437'0 -2'6
May 448'6 444'4 445'0 -2'6
Jul 455'0 450'6 451'0 -2'4
Sep 449'0 445'0 445'6 -2'0
Dec 460'6 457'0 457'6 -2'0
Mar 473'6 470'4 471'2 -1'6
May 480'2 478'6 478'6 -1'6
Jul 483'0 481'6 481'6 -1'4
Sep 466'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1030'0 1022'0 1029'6 -1'0
Mar 1047'0 1038'0 1046'0 -1'6
May 1060'4 1051'2 1058'4 -2'4
Jul 1073'6 1064'6 1072'0 -2'2
Aug 1070'6 1063'0 1070'4 -2'0
Sep 1058'4 1051'6 1058'2 -2'0
Nov 1065'0 1055'4 1062'2 -1'6
Jan 1073'6 1067'2 1073'6 -1'2
Mar 1074'4 1068'0 1074'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 508'4 501'4 506'4 -0'4
May 520'0 513'2 518'4 -0'2
Jul 532'2 525'6 530'6 -0'2
Sep 546'2 540'4 546'0 0'0
Dec 565'2 559'4 564'4 0'0
Mar 581'0 575'6 581'0 0'2
May 589'4 589'4 589'4 0'2
Jul 592'4 -0'2
Sep 599'6 -0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7400 5.6850 5.7100 -0.0325
May 5.8325 5.7925 5.8225 -0.0300
Jul 5.9625 5.9250 5.9450 -0.0350
Sep 6.1275 6.0875 6.1100 -0.0325
Dec 6.3175 6.2900 6.2900 -0.0275
Mar 6.4400 -0.0175
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 515'6 508'2 514'4 0'2
May 528'4 521'4 527'6 0'0
Jul 542'4 535'6 541'6 0'0
Sep 557'4 550'4 557'0 0'0
Dec 577'4 570'2 577'0 0'4
Mar 593'2 592'0 593'2 0'2
May 613'0 0'0
Jul 616'0 -0'6
Sep 599'0 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 303'0 296'0 297'6 -4'4
May 307'2 304'4 305'6 -4'6
Jul 299'6 -4'6
Sep 314'6 -4'6
Dec 310'2 -4'6
Mar 328'6 -4'6
May 334'6 -4'6
Jul 325'2 -4'6
Sep 345'0 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2945 2908 2910 - 35
Mar 3000 2952 2959 - 34
May 3044 2996 2998 - 41
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.300 231.425 236.175 4.400
Apr 236.200 232.125 236.075 3.775
Jun 230.575 226.675 230.475 3.575
Aug 227.250 223.650 227.175 3.525
Oct 226.450 223.000 226.375 3.525
Dec 226.600 223.150 226.600 3.525
Feb 225.975 222.600 225.950 3.500
Apr 225.275 221.850 225.150 3.450
Jun 218.575 214.975 218.400 3.375
Aug 215.500 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.050 83.925 84.050 -1.000
Apr 90.075 88.950 89.025 -0.800
May 93.900 93.275 93.350 -0.625
Jun 103.050 102.250 102.325 - 0.500
Jul 104.050 103.475 103.625 - 0.125
Aug 103.125 102.675 102.900 0.075
Oct 86.950 86.600 86.800 0.175
Dec 78.100 77.950 78.000 0.125
Feb 80.600 80.475 80.475 0.125
Apr 83.925 83.625 83.925 0.225
May 87.225 0.225
Jun 95.175 95.000 95.175 0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 15.25 15.07 15.10 -0.15
Feb 15.54 15.27 15.34 -0.27
Mar 15.73 15.47 15.54 -0.26
Apr 16.16 15.98 15.98 -0.25
May 16.59 16.51 16.51 -0.15
Jun 16.98 16.98 16.98 -0.13
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jan 149.475 147.800 147.800 - 1.575
Feb 151.000 150.200 150.250 - 1.825
Mar 165.500 164.775 164.775 - 1.725
Apr 171.850 171.000 171.000 - 1.125
May 176.300 175.500 175.500 - 1.000
Jun 181.000 179.500 179.500 - 1.700
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jan 116.250 116.250 116.250 - 0.500
Feb 116.700 116.350 116.350 - 0.075
Mar 116.500 116.000 116.000 - 0.500
Apr 116.475 115.650 115.650 - 0.375
May 116.500 116.075 116.075 - 0.375
Jun 118.250 118.050 118.250 - 0.025
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jan 70.750 -0.275
Feb 68.500 68.000 68.000 -1.600
Mar 65.000 64.500 64.500 -0.750
Apr 65.500 -0.150
May 63.125 63.125 63.125 -0.725
Jun 63.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 13.80 -0.22
Feb 13.87 13.87 13.87 -0.21
Mar 14.42 -0.06


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN Cattle Close/Trends 01/02 15:40
DTN Early Word Livestock Comments 01/02 06:00
DTN Midday Livestock Comments 01/02 11:35
DTN Closing Livestock Comment 01/02 15:35
DTN Chart Technical Points 01/02 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN National HRS Index 01/02
Portland Grain Review 12/30
DTN Weather Trend Indicators 01/02 06:21
FARM MARKET NEWS - CORN REPORT FOR Fri, January 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 2
USDA Daily Market Rates 01/02

DTN Livestock News
DTN Cattle Close/Trends 01/02 15:40
DTN Early Word Livestock Comments 01/02 06:00
DTN Midday Livestock Comments 01/02 11:35
DTN Closing Livestock Comment 01/02 15:35
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 12/31 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/02 15:10
Family Business Matters 12/30 15:35

DTN Ag Headline News
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.05 Dec 31
Soybeans
  Cash $9.65 Dec 31

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 437'0 -2'6
@S6F 1029'6 -1'0
@W6H 506'4 -0'4
@O6H 297'6 -4'4
Stocks
MSFT 472.9400 -10.6800
WMT 112.7600 1.3500
XOM 122.6500 2.3100
TWX


DTN Webinars

DTN Farm Business
Wednesday, December 31, 2025 4:53AM CST
The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies.

Thursday, January 1, 2026 1:06PM CST
South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow.

Did You Know?

In 1874 mechanical refrigeration was invented
Fact courtesy of the USDA

This Day In History
January 2, 1945
Kentucky begins 130 home basketball game win streak, ends in 1955

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN