Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 453'4 448'4 450'0 4'0
May 469'4 461'0 462'0 2'2
Jul 480'6 472'6 473'2 2'0
Sep 483'0 476'0 476'2 1'4
Dec 495'6 488'4 488'4 1'0
Mar 504'0 497'4 497'4 0'6
May 508'6 502'4 502'6 0'6
Jul 510'6 504'6 504'6 1'0
Sep 485'6 483'0 483'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1223'2 1214'0 1214'0 12'4
May 1238'6 1216'0 1225'6 13'2
Jul 1250'6 1229'6 1238'2 12'6
Aug 1231'0 1213'0 1219'4 9'6
Sep 1182'6 1172'0 1172'6 4'4
Nov 1174'2 1163'6 1165'0 4'2
Jan 1182'4 1172'2 1173'4 4'2
Mar 1176'2 1166'6 1167'6 3'2
May 1177'6 1168'0 1169'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 597'4 597'4 597'4 3'6
May 613'0 596'0 597'6 3'6
Jul 623'2 606'4 608'4 3'6
Sep 635'6 619'6 621'2 3'4
Dec 652'2 636'6 637'6 2'6
Mar 665'4 651'2 651'6 2'2
May 670'0 656'2 656'2 2'2
Jul 656'0 647'0 648'2 3'0
Sep 660'0 652'6 658'2 3'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.3750 -0.0350
May 6.4950 6.3325 6.3500 -0.0350
Jul 6.6250 6.4775 6.4850 -0.0300
Sep 6.7775 6.6025 6.6525 -0.0250
Dec 6.9000 6.7225 6.7725 -0.0125
Mar 6.9650 6.8350 6.8475
May 6.9250
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 618'0 611'0 618'0 0'0
May 629'2 611'6 612'4 0'0
Jul 642'6 626'0 626'2 0'0
Sep 657'2 637'2 641'4 0'0
Dec 676'0 660'0 661'0 -0'2
Mar 689'6 675'0 675'0 -0'2
May 690'6 680'2 680'2 -0'2
Jul 680'0 671'6 672'0 -1'0
Sep 681'0 675'0 681'0 -1'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 350'0 8'0
May 375'6 365'4 371'4 8'0
Jul 373'0 368'0 371'4 4'0
Sep 379'4 378'0 379'4 2'2
Dec 382'6 380'0 382'6 -3'0
Mar 382'4 -3'0
May 388'4 -3'0
Jul 379'0 -3'0
Sep 345'0 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3201 3201 3201 35
May 3217 3160 3196 48
Jul 3240 3180 3219 48
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.000 228.825 231.575 1.100
Jun 230.175 226.750 229.800 1.300
Aug 228.125 224.850 227.600 1.100
Oct 226.425 223.650 226.025 0.875
Dec 226.725 224.000 226.300 0.900
Feb 227.000 224.325 226.650 1.000
Apr 226.450 223.675 226.225 1.150
Jun 219.275 216.625 218.950 1.000
Aug 216.850 214.050 216.550 1.250
Oct 214.050 214.050 214.050 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 95.400 94.275 94.475 -0.850
May 99.775 98.825 99.075 - 0.900
Jun 109.025 107.600 108.200 - 1.075
Jul 111.200 109.500 109.925 - 1.375
Aug 110.450 108.825 109.225 - 1.325
Oct 93.275 92.025 92.425 -0.950
Dec 84.400 83.400 83.825 -0.675
Feb 86.750 85.775 86.075 -0.625
Apr 90.025 89.200 89.600 -0.550
May 93.300 -0.550
Jun 99.925 99.325 99.325 -0.300
Jul 100.025 99.600 100.025 - 0.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.17
Apr 16.46
May 16.97
Jun 17.51
Jul 17.92
Aug 18.16
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 196.250 195.000 195.000 - 0.275
Apr 191.000 186.500 186.750 - 4.425
May 197.213 197.213 190.500
Jun 199.000 194.500 194.850 - 5.700
Jul 212.650 198.725
Aug 213.250 201.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 159.575 159.575 159.575 - 0.425
Apr 165.325 165.325 165.325 - 2.675
May 160.000 160.000 160.000 - 6.300
Jun 146.988 146.988 160.475
Jul 155.750
Aug 153.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 67.000 66.750 66.750 1.000
Apr 65.750 65.500 65.750 0.250
May 65.500 65.300 65.300 0.300
Jun 64.750
Jul 64.750 64.500 64.500
Aug 64.450
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.35 -0.05
Apr 19.58 19.58 19.58 -0.01
May 19.79 19.65 19.79 0.22


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Close/Trends 03/12 15:40
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points 03/12 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN National HRS Index 03/11
Portland Grain Review 03/12
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, March 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 12
USDA Daily Market Rates 03/12

DTN Livestock News
DTN Cattle Close/Trends 03/12 15:40
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/12 15:46
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/12 15:05
Family Business Matters 03/03 11:40

DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.18 Mar 11
  New Crop $4.44 Mar 11
Soybeans
  Cash $11.31 Mar 11
  New Crop $10.90 Mar 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 1.00


My Market Watch
Click Here to Customize
Commodities
@C6H 450'0 4'0
@S6H 1214'0 12'4
@W6H 597'4 3'6
@O6H 350'0 8'0
Stocks
MSFT 401.8600 - 3.0200
WMT 125.3300 1.8400
XOM 153.5300 1.9500
TWX


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Did You Know?

In 1967 the Wholesome Meat Act was passed
Fact courtesy of the USDA

This Day In History
March 12, 1987
David Robinson scores 50 points in a NCAA basketball game

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN