Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 432'6 429'4 431'6 0'4
May 442'6 439'6 441'6 0'2
Jul 450'4 447'2 449'4 0'2
Sep 450'4 447'6 450'0 1'0
Dec 464'2 462'0 463'6 0'4
Mar 476'0 474'0 475'4 0'4
May 482'0 480'2 481'6 0'0
Jul 485'0 483'4 484'4 0'0
Sep 468'4 467'2 467'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1139'4 1122'0 1134'6 -4'2
May 1155'2 1137'6 1149'6 -3'6
Jul 1167'0 1150'2 1161'4 -3'2
Aug 1155'2 1140'2 1150'0 -3'4
Sep 1121'6 1110'4 1118'0 -3'0
Nov 1119'0 1109'4 1115'4 -2'6
Jan 1128'0 1119'0 1124'0 -2'4
Mar 1127'0 1119'0 1123'6 -2'2
May 1130'2 1122'6 1127'4 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 553'0 545'6 549'0 -3'6
May 558'6 548'0 548'6 -10'0
Jul 566'6 556'4 557'2 -9'4
Sep 579'0 568'4 568'6 -9'4
Dec 596'0 585'6 586'4 -9'4
Mar 610'4 600'4 601'0 -10'0
May 613'6 607'6 607'6 -9'4
Jul 618'2 609'0 610'0 -9'6
Sep 622'4 622'4 622'4 -9'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7700 5.7000 5.7225 -0.0575
May 5.8950 5.8225 5.8450 -0.0575
Jul 6.0350 5.9525 5.9625 -0.0675
Sep 6.2000 6.1250 6.1450 -0.0625
Dec 6.3775 6.3100 6.3500 -0.0575
Mar 6.5275 6.4800 6.4800 -0.0500
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 553'6 541'4 542'6 -11'4
May 565'4 552'6 554'0 -12'2
Jul 577'6 565'6 567'4 -11'2
Sep 592'2 580'2 582'0 -10'6
Dec 613'0 601'2 602'2 -10'6
Mar 626'4 617'6 619'0 -11'4
May 625'0 625'0 625'0 -11'4
Jul 628'2 621'0 621'2 -11'0
Sep 635'0 -10'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 312'6 306'2 309'2 1'6
May 314'2 309'2 311'0 1'0
Jul 314'0 313'2 313'4 -1'4
Sep 322'0 -1'0
Dec 325'0 -1'0
Mar 326'6 -1'0
May 332'6 -1'0
Jul 323'2 -1'0
Sep 345'0 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3107 3042 3093 13
May 3148 3090 3134 7
Jul 3186 3134 3175 6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 243.700 241.950 242.925 0.575
Apr 241.675 239.500 240.400 - 0.025
Jun 237.200 235.100 235.925 - 0.100
Aug 234.875 232.875 233.500 - 0.350
Oct 234.250 232.325 232.850 - 0.400
Dec 234.600 232.800 233.425 - 0.250
Feb 234.400 232.625 233.325 - 0.175
Apr 233.300 231.575 232.250 - 0.200
Jun 225.775 224.525 224.875 - 0.200
Aug 221.450 221.325 221.450 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.150 86.850 86.975 0.200
Apr 92.375 91.125 91.325 -0.550
May 96.325 95.175 95.250 -0.750
Jun 105.950 104.500 104.625 - 1.000
Jul 107.750 106.200 106.425 - 1.100
Aug 106.550 105.200 105.425 - 1.075
Oct 89.500 88.050 88.325 -1.200
Dec 80.525 79.150 79.600 -1.000
Feb 82.975 81.800 82.250 -0.875
Apr 86.050 85.425 86.050 -0.600
May 91.000 -0.600
Jun 97.350 96.775 96.925 -1.300
Jul 97.925
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.07 15.04 15.05
Mar 16.46 15.87 15.96 -0.57
Apr 16.79 16.31 16.42 -0.46
May 17.04 16.68 16.77 -0.44
Jun 17.51 17.21 17.25 -0.35
Jul 17.60 17.51 17.57 -0.18
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Feb 162.500 161.500 162.500 1.450
Mar 193.675 186.550 188.500 0.500
Apr 196.500 192.225 194.500 0.400
May 200.000 196.500 196.500 0.175
Jun 201.100 199.600 199.600 - 0.900
Jul 207.500 206.000 206.000 0.975
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Feb 132.275 132.275 132.275 - 0.175
Mar 152.500 148.500 148.500 - 0.375
Apr 147.450 142.750 142.750 - 1.225
May 143.225 139.175 139.175 - 1.500
Jun 142.225 138.000 138.000 0.050
Jul 140.900 138.800 139.425 - 0.550
 
@DY - DRY WHEY - CME
  High Low Last Chg
Feb 69.500 69.250 69.250 -0.225
Mar 68.750 68.250 68.250 -0.250
Apr 66.500 66.250 66.250
May 64.500 64.250 64.250 0.250
Jun 63.425 63.425 63.425 1.300
Jul 63.325 63.325 63.325 0.175
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 15.54 0.02
Mar 18.50 18.30 18.30 0.06
Apr 18.00


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN Cattle Close/Trends 02/13 15:40
DTN Early Word Livestock Comments 02/13 06:10
DTN Midday Livestock Comments 02/13 11:56
DTN Closing Livestock Comment 02/13 16:00
DTN Chart Technical Points 02/13 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN National HRS Index 02/13
Portland Grain Review 02/12
DTN Weather Trend Indicators 02/13 06:13
FARM MARKET NEWS - CORN REPORT FOR Fri, February 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 13
USDA Daily Market Rates 02/13

DTN Livestock News
DTN Cattle Close/Trends 02/13 15:40
DTN Early Word Livestock Comments 02/13 06:10
DTN Midday Livestock Comments 02/13 11:56
DTN Closing Livestock Comment 02/13 16:00
CME Feeder Cattle Index 02/13
Weekly Beef Export Sales 02/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/13 14:50
Family Business Matters 01/27 15:25

DTN Ag Headline News
House Takes Another Stab at Farm Bill
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Sterile Flies Combat NWS Spread
Iowa Moves to Tap Hansen-Mueller Bond

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.01 Feb 12
Soybeans
  Cash $10.64 Feb 12

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 431'6 0'4
@S6H 1134'6 -4'2
@W6H 549'0 -3'6
@O6H 309'2 1'6
Stocks
MSFT 401.3200 - 0.5200
WMT 133.8900 0.2500
XOM 148.4500 - 1.4800
TWX


DTN Webinars

DTN Farm Business
Friday, February 6, 2026 6:47PM CST
In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina.

Friday, February 13, 2026 1:30PM CST
Five Agridime executives face federal charges for allegedly defrauding 2,200 investors of $220 million through false cattle purchase contracts in a nationwide Ponzi scheme.

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
Fact courtesy of the USDA

This Day In History
February 14, 1995
Roseanne weds bodyguard Ben Thomas

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN