Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 428'2 426'2 427'6 1'4 May 437'6 435'4 437'4 1'6 Jul 446'2 444'0 445'6 1'4 Sep 446'6 444'4 446'4 1'4 Dec 461'6 459'2 461'4 1'4 Mar 474'0 471'0 474'0 1'6 May 479'2 478'0 479'2 0'4 Jul 483'4 482'2 483'4 1'6 Sep 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1143'0 1134'2 1142'0 8'0 May 1157'6 1149'2 1157'0 8'2 Jul 1170'4 1162'0 1169'2 7'4 Aug 1159'4 1153'0 1158'4 6'2 Sep 1125'0 1120'6 1125'0 4'6 Nov 1121'0 1116'4 1120'4 3'0 Jan 1130'6 1127'0 1130'4 3'2 Mar 1130'2 1127'4 1130'0 2'4 May 1133'4 1131'0 1133'4 2'4   @W - WHEAT - CBOT   High Low Last Chg Mar 543'0 538'0 542'4 4'6 May 547'6 542'2 546'4 4'0 Jul 555'6 551'0 554'6 3'4 Sep 567'2 563'0 566'2 3'0 Dec 585'0 582'0 583'6 2'2 Mar 600'6 597'0 598'6 1'4 May 606'6 606'6 606'6 1'4 Jul 604'4 604'4 604'4 0'2 Sep 610'2 610'2 610'2 -0'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.7125 5.6800 5.7025 0.0200 May 5.8275 5.8000 5.8275 0.0275 Jul 5.9600 5.9350 5.9600 0.0325 Sep 6.1375 6.1100 6.1375 0.0350 Dec 6.3200 6.2800 6.2950 -0.0425 Mar 6.4425 6.4125 6.4225 -0.0475 May Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 546'6 539'0 544'6 6'0 May 558'0 550'4 556'2 5'6 Jul 570'6 564'0 569'4 5'6 Sep 585'4 578'0 583'6 5'0 Dec 606'2 599'6 605'4 5'4 Mar 621'0 620'0 621'0 3'6 May 630'0 630'0 630'0 4'2 Jul 628'0 626'0 628'0 5'0 Sep 635'0 0'0   @O - OATS - CBOT   High Low Last Chg Mar 316'4 313'0 316'4 4'2 May 315'0 312'0 314'4 3'6 Jul 310'4 0'0 Sep 305'2 0'0 Dec 325'0 325'0 325'0 4'4 Mar 324'0 0'0 May 330'0 0'0 Jul 320'4 0'0 Sep 345'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3085 3057 3075 17 May 3132 3105 3120 12 Jul 3177 3153 3164 7   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 247.000 245.325 246.200 3.475 Apr 244.000 242.100 242.625 2.175 Jun 239.225 237.650 238.250 2.300 Aug 236.425 235.025 235.725 2.150 Oct 235.575 234.025 234.950 1.950 Dec 235.950 234.575 235.350 1.875 Feb 235.825 234.350 235.350 1.900 Apr 234.575 233.225 234.175 1.825 Jun 226.700 225.650 226.225 1.475 Aug 223.300 223.000 223.000 1.450   @HE - LEAN HOGS - CME   High Low Last Chg Apr 93.000 91.500 92.225 1.025 May 97.125 96.100 96.225 1.025 Jun 106.600 104.800 105.800 1.300 Jul 108.425 106.600 107.700 1.475 Aug 107.475 105.400 106.700 1.525 Oct 90.250 88.700 89.025 1.100 Dec 81.400 79.700 79.850 0.625 Feb 83.800 82.250 82.350 0.575 Apr 86.450 85.825 85.825 0.425 May 91.000 0.375 Jun 97.250 96.675 96.675 0.675 Jul 98.600 0.675   @DA - MILK CLASS III - CME   High Low Last Chg Feb 15.07 15.07 15.07 0.01 Mar 16.17 15.93 16.11 0.18 Apr 16.66 16.55 16.66 0.17 May 17.07 17.06 17.07 0.19 Jun 17.36 Jul 17.61   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Feb 160.375 160.375 160.375 - 1.100 Mar 188.500 Apr 192.000 May 195.250 Jun 200.075 Jul 207.825 205.000 205.450 - 0.550   @NF - NONFAT DRY MILK - CME   High Low Last Chg Feb 132.875 131.025 132.875 0.525 Mar 150.000 Apr 146.000 146.000 146.000 1.000 May 141.450 Jun 137.500 Jul 140.275   @DY - DRY WHEY - CME   High Low Last Chg Feb 69.500 69.200 69.500 0.225 Mar 69.000 68.300 69.000 0.750 Apr 66.525 65.750 66.525 0.525 May 64.500 Jun 63.725 63.000 63.725 0.325 Jul 64.000   @DK - MILK CLASS IV - CME   High Low Last Chg Feb 15.54 Mar 18.25 Apr 18.00

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN Cattle Close/Trends 02/17 15:35
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	DTN Chart Technical Points 02/17 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN National HRS Index 02/17
	Portland Grain Review 02/17
	DTN Weather Trend Indicators 02/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 17
	USDA Daily Market Rates 02/17

	DTN Livestock News
	DTN Cattle Close/Trends 02/17 15:35
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	CME Feeder Cattle Index 02/17
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/17 14:55
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Farmland Values Offset Ag Credit Woes

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.02 Feb 13 Soybeans   Cash $10.60 Feb 13 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 427'6 1'4 @S6H 1142'0 8'0 @W6H 542'4 4'6 @O6H 316'4 4'2 Stocks MSFT 396.8600 - 4.4600 WMT 128.8500 - 5.0400 XOM 146.1900 - 2.2600 TWX

	DTN Webinars

	DTN Farm Business
	New Farm Bill on Pesticides, Prop 12 Tuesday, February 17, 2026 7:01AM CST The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies. [Read Full News Story] Managing Crop Input Expenses Monday, February 16, 2026 4:54AM CST Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses. [Read Full News Story]

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	This Day In History
	February 18, 1930 Richard Rodgers & Lorenz Hart's "Simple Simon," premieres in NYC more info