Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 419'6 418'0 418'0 -2'0 Sep 406'4 404'4 404'4 -1'4 Dec 422'4 420'4 420'6 -1'2 Mar 438'2 436'4 436'6 -1'2 May 449'0 447'4 447'4 -1'2 Jul 457'2 455'4 455'6 -1'2 Sep 450'6 449'4 449'6 -1'2 Dec 457'4 456'4 456'4 -1'0 Mar 469'0 469'0 469'0 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1027'2 1027'2 1027'2 2'4 Aug 1032'0 1029'6 1029'6 0'0 Sep 1019'6 1016'6 1016'6 -1'6 Nov 1028'6 1025'2 1025'2 -2'0 Jan 1043'6 1040'6 1040'6 -2'0 Mar 1056'2 1053'4 1053'4 -2'0 May 1067'4 1064'6 1064'6 -1'6 Jul 1076'0 1073'2 1073'2 -1'6 Aug 1071'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 535'6 0'0 Sep 551'2 547'2 547'6 -1'2 Dec 570'6 567'0 567'4 -1'6 Mar 588'0 584'4 584'6 -2'0 May 597'4 594'4 594'4 -2'2 Jul 602'4 600'2 600'4 -2'0 Sep 611'2 611'2 611'2 -2'6 Dec 626'6 626'6 626'6 -2'6 Mar 636'2 0'0   @MW - HARD RED SPRING WHEAT-MGE - MGE   High Low Last Chg Jul 5.9850 5.9775 5.9825 0.0725 Sep 6.3200 6.2850 6.2850 Dec 6.5000 6.3400 6.4950 0.0775 Mar 6.6300 6.6300 6.6300 0.0025 May 6.6775 6.6775 6.6775 0.0550 Jul 6.7475 6.7400 6.7400 0.0475 Sep 6.6450 0.0275 Dec 6.9000 0.0125 Mar   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg Jul 509'0 508'6 509'0 -1'6 Sep 532'6 528'2 528'6 -2'4 Dec 556'0 551'6 552'2 -2'4 Mar 577'0 573'0 573'2 -2'4 May 588'2 585'4 586'0 -2'4 Jul 597'4 594'2 594'2 -3'0 Sep 608'2 605'2 608'2 3'0 Dec 629'0 623'4 625'2 2'6 Mar 680'0 2'2   @O - OATS - CBOT   High Low Last Chg Jul 385'4 0'0 Sep 375'2 374'6 374'6 0'6 Dec 370'2 368'4 369'2 -2'6 Mar 360'2 0'0 May 382'4 0'0 Jul 354'0 0'0 Sep 386'6 0'0 Dec 345'0 0'0 Mar 392'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2690 - 2 Aug 2737 2718 2718 - 19 Sep 2790 2759 2759 - 20   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 213.625 210.450 210.750 - 3.125 Oct 209.650 207.075 207.650 - 2.375 Dec 209.975 207.575 208.100 - 2.300 Feb 210.000 207.775 208.300 - 2.150 Apr 209.825 207.675 208.225 - 2.050 Jun 203.000 200.825 201.250 - 2.000 Aug 200.250 197.850 198.175 - 2.050 Oct 200.125 197.400 197.825 - 2.100 Dec 200.000 197.425 197.800 - 2.250 Feb 198.050 - 2.250   @HE - LEAN HOGS - CME   High Low Last Chg Jul 110.025 108.700 109.025 - 1.100 Aug 108.025 106.450 106.975 - 0.550 Oct 93.550 91.550 92.400 0.175 Dec 84.750 83.025 83.775 0.300 Feb 86.325 84.825 85.450 0.325 Apr 88.900 87.800 88.175 0.075 May 91.600 90.900 91.600 0.175 Jun 98.500 97.650 97.900 0.075 Jul 98.475 97.675 97.900 -0.075 Aug 97.000 96.575 97.000 -0.100 Oct 80.350 0.225 Dec 73.725 0.225   @DA - MILK CLASS III - CME   High Low Last Chg Jul 17.53 Aug 18.44 Sep 18.95 Oct 19.01 Nov 18.70 Dec 18.49   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jul 263.000 262.000 263.000 2.025 Aug 267.025 271.100 Sep 271.275 274.550 Oct 285.475 278.550 Nov 281.500 278.500 278.500 2.225 Dec 274.750 273.000 273.000 1.475   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jul 125.950 Aug 126.700 125.025 Sep 127.325 126.500 126.500 0.350 Oct 127.025 Nov 128.000 Dec 128.825 128.500 128.500 0.075   @DY - DRY WHEY - CME   High Low Last Chg Jul 57.750 Aug 55.700 Sep 56.725 Oct 56.000 Nov 55.500 Dec 55.500   @DK - MILK CLASS IV - CME   High Low Last Chg Jul 18.83 Aug 19.23 19.23 19.23 0.05 Sep 19.50

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 07/01 07:48
	DTN Midday Grain Comments 07/01 10:52
	DTN Closing Grain Comments 07/01 13:43
	DTN Cattle Close/Trends 07/01 16:00
	DTN Early Word Livestock Comments 07/01 05:26
	DTN Midday Livestock Comments 07/01 11:42
	DTN Closing Livestock Comment 07/01 15:30
	DTN Chart Technical Points 07/01 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 07/01 07:48
	DTN Midday Grain Comments 07/01 10:52
	DTN Closing Grain Comments 07/01 13:43
	DTN National HRS Index 07/01
	Portland Grain Review 07/01
	DTN Weather Trend Indicators 06/30 05:56
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 1
	USDA Daily Market Rates 07/01

	DTN Livestock News
	DTN Cattle Close/Trends 07/01 16:00
	DTN Early Word Livestock Comments 07/01 05:26
	DTN Midday Livestock Comments 07/01 11:42
	DTN Closing Livestock Comment 07/01 15:30
	CME Feeder Cattle Index 07/01
	USDA Hogs & Pigs Report 06/26 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:35
	Family Business Matters 06/18 04:59

	DTN Ag Headline News
	Split Senate Passes Tax, Budget Bill
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	SCOTUS Update on Roundup, Prop 12 Cases
	Senate Pressing to Pass Budget Bill
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.00 Jun 30   New Crop $3.87 Jun 30 Soybeans   Cash $9.79 Jun 30   New Crop $9.59 Jun 30 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5N 418'0 -2'0 @S5N 1027'2 2'4 @W5N 535'6 0'0 @O5N 385'4 0'0 Stocks MSFT 492.0500 - 5.3600 WMT 98.240000 0.460000 XOM 109.2400 1.4400 TWX

	DTN Webinars

	DTN Farm Business
	Food Insecurity Rising in Midwest Friday, June 27, 2025 6:31AM CDT Leaders at regional food banks and pantries say they are increasingly worried about plans in the "One Big Beautiful Bill" to cut spending for the country's main nutrition support, the Supplemental Nutrition Assistance Program (SNAP), once known as food stamps. Even with low unemployment, demand for their services keeps growing. [Read Full News Story] Filling Critical Veterinary Gaps Monday, June 30, 2025 6:58AM CDT Rural areas face critical veterinarian shortages, with USDA identifying 243 shortage areas nationwide. Loan repayment programs help attract veterinarians to underserved regions by addressing their substantial student debt. [Read Full News Story]

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	This Day In History
	July 1, 1966 Construction crews begin tearing up Market St to build BART more info