Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 371'0 366'0 366'2 -3'6 Mar 383'0 378'4 378'4 -3'4 May 390'2 386'0 386'0 -3'2 Jul 395'6 391'4 391'4 -3'0 Sep 397'2 393'0 393'0 -2'2 Dec 402'4 398'4 398'4 -2'0 Mar 411'2 408'0 408'0 -2'2 May 415'6 415'0 415'0 -2'2 Jul 421'2 418'2 418'2 -2'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 866'2 856'2 856'2 -6'6 Jan 880'2 870'0 870'2 -7'2 Mar 893'0 883'0 883'0 -7'0 May 906'2 896'4 896'6 -6'6 Jul 916'4 907'0 907'4 -6'2 Aug 920'4 911'6 911'6 -6'4 Sep 919'2 913'0 913'2 -6'0 Nov 927'6 917'4 918'0 -6'6 Jan 937'4 930'0 930'0 -6'6   @W - WHEAT - CBOT   High Low Last Chg Dec 518'4 510'6 513'6 1'6 Mar 537'6 531'0 534'0 0'6 May 549'4 543'4 546'2 1'2 Jul 555'2 549'2 552'2 1'0 Sep 565'2 560'2 562'2 -0'2 Dec 579'0 575'0 576'0 -1'0 Mar 586'4 586'4 586'4 -2'0 May 594'0 592'0 593'0 -2'2 Jul 592'0 589'2 590'4 -2'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 590'4 584'4 587'6 3'6 Mar 600'0 594'4 597'4 3'4 May 606'2 601'6 605'2 3'2 Jul 613'0 610'0 610'0 3'4 Sep 616'4 614'0 615'4 4'2 Dec 625'6 623'6 625'6 6'2 Mar 635'0 6'2 May Jul   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 519'6 512'2 515'2 1'4 Mar 543'6 536'6 540'0 1'6 May 556'4 550'0 553'2 2'0 Jul 561'0 555'6 559'2 2'4 Sep 575'0 571'0 573'2 2'0 Dec 594'6 591'0 594'0 1'6 Mar 609'4 0'6 May 621'4 0'4 Jul 607'6 0'2   @O - OATS - CBOT   High Low Last Chg Dec 300'0 294'4 295'4 0'0 Mar 291'2 286'0 286'0 0'0 May 290'4 286'6 286'6 1'4 Jul 285'0 1'4 Sep 286'6 0'6 Dec 277'4 0'6 Mar 277'4 0'6 May 277'4 0'6 Jul 276'0 0'6   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 113.300 112.100 112.225 - 0.825 Dec 117.650 116.600 116.875 - 0.400 Feb 121.800 120.825 121.325 - 0.225 Apr 122.675 121.850 122.250 - 0.200 Jun 115.050 114.250 114.625 - 0.425 Aug 112.950 112.175 112.525 - 0.525 Oct 114.250 113.550 113.900 - 0.600 Dec 115.350 115.050 115.350 - 0.500 Feb 116.625 116.400 116.400 - 0.500   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 155.150 154.400 154.875 - 0.600 Nov 154.875 153.725 154.275 - 0.325 Jan 149.825 148.500 148.925 - 0.675 Mar 148.275 146.825 147.300 - 0.975 Apr 149.425 147.975 148.325 - 0.875 May 149.675 148.450 148.775 - 0.775 Aug 152.650 151.500 151.950 - 0.450 Sep 151.800 151.800 151.800 - 0.575   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3177 3130 3131 - 32 Jan 3194 3148 3150 - 31 Mar 3187 3141 3143 - 28 May 3170 3125 3126 - 27 Jul 3177 3131 3133 - 26 Aug 3180 3137 3141 - 25 Sep 3181 3139 3139 - 25 Oct 3171 3127 3130 - 24 Dec 3177 3132 3136 - 24   @HE - LEAN HOGS - CME   High Low Last Chg Dec 53.950 51.500 51.625 -0.700 Feb 61.300 58.925 59.000 -1.200 Apr 67.750 65.625 65.675 -1.275   @DA - MILK CLASS III - CME   High Low Last Chg Oct 15.56 15.52 15.55 Nov 15.57 15.43 15.53 Dec 15.53 15.43 15.51 -0.01 Jan 15.45 15.35 15.41 -0.01 Feb 15.52 15.45 15.51 0.01 Mar 15.69 15.63 15.67 0.01   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Oct 227.500 - 0.200 Nov 229.000 228.025 228.500 - 0.500 Dec 225.000 225.000 225.000 Jan 220.950 220.950 220.950 0.250 Feb 222.750 222.000 222.750 0.650 Mar 225.250 225.250 225.250 0.250   @NF - NONFAT DRY MILK - CME   High Low Last Chg Oct 87.950 87.850 87.900 -0.100 Nov 88.725 88.575 88.725 0.975 Dec 90.000 89.000 89.950 1.050 Jan 91.000 89.850 91.000 1.050 Feb 92.175 92.175 92.175 1.550 Mar 93.000 92.250 93.000 1.025   @DY - DRY WHEY - CME   High Low Last Chg Oct 44.0000 44.0000 44.0000 Nov 47.5000 47.0000 47.4750 0.2250 Dec 48.0000 48.0000 48.0000 -0.2750 Jan 46.3000 45.9250 46.3000 -0.1750 Feb 44.3250 44.0750 44.2500 0.0750 Mar 42.5000 42.2500 42.4750 0.2000

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/19 05:48
	DTN Midday Grain Comments 10/19 11:31
	DTN Closing Grain Comments 10/19 13:46
	DTN Cattle Close/Trends 10/19 15:25
	DTN Early Word Opening Livestock 10/19 05:53
	DTN Midday Livestock Comments 10/19 12:02
	DTN Closing Livestock Comment 10/19 20:00
	DTN Chart Technical Points 10/19 16:30
	US Direct Feeder Pigs 07/26

	DTN Grain News
	DTN Early Word Grains 10/19 05:48
	DTN Midday Grain Comments 10/19 11:31
	DTN Closing Grain Comments 10/19 13:46
	DTN National HRS Index 10/19
	Portland Grain Review 10/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
	USDA Daily Market Rates 10/19 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 10/19 15:25
	DTN Early Word Opening Livestock 10/19 05:53
	DTN Midday Livestock Comments 10/19 12:02
	DTN Closing Livestock Comment 10/19 20:00
	CME Feeder Cattle Index 10/19
	Cattle on Feed Report 10/19 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/19 15:10
	Family Business Matters 09/14 06:18

	DTN Ag Headline News
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.24 Oct 18   New Crop $3.01 Sep 17 Soybeans   Cash $7.68 Oct 18   New Crop $7.29 Sep 17 Alabama Arkansas Colorado Florida Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Maryland Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.25 - 0.03 Soybean Cash Index $7.57 - 0.07 SRW Wheat Cash Index $4.76 0.02 HRW Wheat Cash Index $4.80 0.02 HRS Wheat Cash Index $5.32 0.03

	My Market Watch
	Click Here to Customize Commodities @C8Z 366'2 -3'6 @S8X 856'2 -6'6 @W8Z 513'6 1'6 @O8Z 295'4 0'0 Stocks MSFT 108.660000 0.160000 WMT 97.150000 0.980000 XOM 81.970000 0.120000 TWX

	DTN Webinars

	DTN Farm Business
	Texas Court Asked to Vacate 2015 WOTUS Friday, October 19, 2018 11:12AM CDT Mississippi, Louisiana and Texas, along with the American Farm Bureau Federation, are taking new action in an attempt to end the Obama-era waters of the United States rule. [Read Full News Story] Hurricane's Aftermath: Loan Fears Friday, October 19, 2018 3:44PM CDT Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion. [Read Full News Story]

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA

	This Day In History
	October 19, 1994 160 killed at battles in Tsjetsjeniâ more info