Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 368'6 363'2 364'6 -2'6 Mar 379'6 374'0 375'2 -2'4 May 386'6 381'4 382'6 -2'2 Jul 393'2 388'4 390'0 -2'4 Sep 394'4 390'4 392'0 -1'6 Dec 399'6 396'2 397'6 -1'0 Mar 408'2 405'4 407'2 -0'4 May 412'6 411'6 412'6 -0'4 Jul 418'2 417'0 417'2 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 894'6 881'6 892'4 3'4 Mar 908'2 895'2 905'6 3'4 May 921'0 908'4 919'0 3'2 Jul 933'2 921'0 930'4 2'4 Aug 937'0 926'2 935'0 2'2 Sep 937'4 927'2 934'0 1'2 Nov 941'2 930'6 936'4 0'4 Jan 950'2 943'2 950'2 0'2 Mar 957'0 955'2 955'2 0'2   @W - WHEAT - CBOT   High Low Last Chg Dec 508'6 502'6 506'6 1'2 Mar 516'6 511'6 515'4 0'4 May 524'6 520'2 522'6 -0'6 Jul 533'0 529'0 530'6 -1'0 Sep 543'6 540'0 541'6 -1'0 Dec 558'0 555'0 556'2 -0'6 Mar 569'4 568'2 568'2 -0'2 May 575'4 575'0 575'4 -0'4 Jul 573'0 571'0 573'0 -1'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 576'4 570'4 570'6 -3'4 Mar 576'2 572'6 572'6 -1'4 May 583'0 579'4 579'4 -2'4 Jul 591'0 588'2 588'2 -2'2 Sep 600'0 597'0 597'2 -2'0 Dec 613'2 610'2 611'0 -2'0 Mar 625'2 -2'2 May 638'0 -2'2 Jul   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 484'4 479'0 483'2 2'6 Mar 508'0 501'4 506'6 3'2 May 519'4 513'6 518'6 2'6 Jul 531'0 525'6 529'4 2'0 Sep 545'6 540'2 544'6 2'4 Dec 565'4 560'0 563'2 2'4 Mar 576'4 573'2 576'4 2'0 May 583'0 0'6 Jul 578'0 1'2   @O - OATS - CBOT   High Low Last Chg Dec 299'2 290'0 298'6 6'0 Mar 298'0 290'4 296'4 5'6 May 295'0 295'0 295'0 3'4 Jul 284'0 2'2 Sep 279'4 0'4 Dec 270'0 0'6 Mar 269'4 0'6 May 269'4 0'6 Jul 268'0 0'6   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 115.575 114.525 115.425 0.200 Feb 119.875 118.950 119.825 0.625 Apr 121.700 120.825 121.575 0.600 Jun 113.825 113.200 113.500 - 0.125 Aug 112.425 111.775 111.875 - 0.325 Oct 113.725 113.300 113.450 - 0.325 Dec 115.975 115.075 115.500 0.525 Feb 117.425 116.825 117.350 0.425 Apr 119.050 118.500 119.050 0.300   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 147.800 146.350 146.450 - 1.325 Mar 144.725 143.475 143.675 - 0.575 Apr 145.125 143.900 144.100 - 0.675 May 145.275 144.000 144.350 - 0.725 Aug 149.250 148.025 148.250 - 0.675 Sep 148.775 147.925 148.175 - 0.800 Oct 148.000 147.550 148.000 - 0.150 Nov 147.200 - 0.150   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3129 3057 3105 55 Jan 3148 3080 3122 54 Mar 3170 3104 3144 51 May 3194 3131 3177 51 Jul 3222 3160 3196 49 Aug 3234 3178 3219 46 Sep 3231 3188 3226 45 Oct 3233 3189 3224 42 Dec 3253 3203 3230 41   @HE - LEAN HOGS - CME   High Low Last Chg Dec 60.075 57.425 60.050 3.000 Feb 66.750 64.075 66.750 3.000 Apr 71.750 69.000 71.750 3.000   @DA - MILK CLASS III - CME   High Low Last Chg Nov 14.59 14.55 14.56 0.02 Dec 14.93 14.75 14.80 -0.04 Jan 15.13 14.97 15.04 -0.06 Feb 15.19 15.08 15.17 -0.04 Mar 15.33 15.27 15.33 -0.03 Apr 15.57 15.51 15.55 -0.03   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Nov 226.500 226.300 226.300 - 0.500 Dec 225.000 223.275 224.000 - 1.675 Jan 222.000 220.000 220.500 - 3.000 Feb 223.800 222.000 222.000 - 1.800 Mar 224.425 222.300 222.325 - 2.350 Apr 226.225 224.100 224.500 - 2.250   @NF - NONFAT DRY MILK - CME   High Low Last Chg Nov 89.125 88.750 89.100 0.700 Dec 90.750 89.350 90.275 1.025 Jan 91.600 90.675 91.600 1.275 Feb 92.750 92.000 92.575 0.775 Mar 94.250 93.250 94.000 1.350 Apr 95.150 94.650 95.075 0.575   @DY - DRY WHEY - CME   High Low Last Chg Nov 46.4000 46.4000 46.4000 -0.6000 Dec 45.5250 45.2500 45.5000 0.0750 Jan 43.6000 43.3000 43.5000 0.2750 Feb 39.9000 0.2750 Mar 39.5000 0.2750 Apr 38.5000 0.2750

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DDG Prices Stronger
	DTN Early Word Grains 11/16 05:57
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN Cattle Close/Trends 11/16 15:30
	DTN Early Word Opening Livestock 11/16 05:54
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	DTN Chart Technical Points 11/16 16:30
	US Direct Feeder Pigs 07/26

	DTN Grain News
	DTN Early Word Grains 11/16 05:57
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN National HRS Index 11/16
	Portland Grain Review 11/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
	USDA Daily Market Rates 11/16 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 11/16 15:30
	DTN Early Word Opening Livestock 11/16 05:54
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	CME Feeder Cattle Index 11/16
	Weekly Beef Export Sales 11/16 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/16 15:10
	Family Business Matters 11/09 08:36

	DTN Ag Headline News
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.30 Nov 15 Soybeans   Cash $7.97 Nov 15 Alabama Arkansas Colorado Florida Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Maryland Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.32 - 0.02 Soybean Cash Index $8.02 0.05 SRW Wheat Cash Index $4.75 0.01 HRW Wheat Cash Index $4.55 0.03 HRS Wheat Cash Index $5.31 - 0.01

	My Market Watch
	Click Here to Customize Commodities @C8Z 364'6 -2'6 @S9F 892'4 3'4 @W8Z 506'6 1'2 @O8Z 298'6 6'0 Stocks MSFT 108.290000 1.010000 WMT 97.690000 -1.850000 XOM 78.960000 0.770000 TWX

	DTN Webinars

	DTN Farm Business
	Farm Bill Talks Advancing Friday, November 16, 2018 4:19PM CST House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill. [Read Full News Story] Hurricane's Aftermath: Loan Fears Friday, October 19, 2018 2:44PM CST Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion. [Read Full News Story]

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	This Day In History
	November 18, 1942 Thornton Wilders "Skin of our Teeth," premieres in NYC more info