Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'0 366'0 366'2 -3'6
Mar 383'0 378'4 378'4 -3'4
May 390'2 386'0 386'0 -3'2
Jul 395'6 391'4 391'4 -3'0
Sep 397'2 393'0 393'0 -2'2
Dec 402'4 398'4 398'4 -2'0
Mar 411'2 408'0 408'0 -2'2
May 415'6 415'0 415'0 -2'2
Jul 421'2 418'2 418'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 866'2 856'2 856'2 -6'6
Jan 880'2 870'0 870'2 -7'2
Mar 893'0 883'0 883'0 -7'0
May 906'2 896'4 896'6 -6'6
Jul 916'4 907'0 907'4 -6'2
Aug 920'4 911'6 911'6 -6'4
Sep 919'2 913'0 913'2 -6'0
Nov 927'6 917'4 918'0 -6'6
Jan 937'4 930'0 930'0 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 518'4 510'6 513'6 1'6
Mar 537'6 531'0 534'0 0'6
May 549'4 543'4 546'2 1'2
Jul 555'2 549'2 552'2 1'0
Sep 565'2 560'2 562'2 -0'2
Dec 579'0 575'0 576'0 -1'0
Mar 586'4 586'4 586'4 -2'0
May 594'0 592'0 593'0 -2'2
Jul 592'0 589'2 590'4 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 590'4 584'4 587'6 3'6
Mar 600'0 594'4 597'4 3'4
May 606'2 601'6 605'2 3'2
Jul 613'0 610'0 610'0 3'4
Sep 616'4 614'0 615'4 4'2
Dec 625'6 623'6 625'6 6'2
Mar 635'0 6'2
May
Jul
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 519'6 512'2 515'2 1'4
Mar 543'6 536'6 540'0 1'6
May 556'4 550'0 553'2 2'0
Jul 561'0 555'6 559'2 2'4
Sep 575'0 571'0 573'2 2'0
Dec 594'6 591'0 594'0 1'6
Mar 609'4 0'6
May 621'4 0'4
Jul 607'6 0'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 300'0 294'4 295'4 0'0
Mar 291'2 286'0 286'0 0'0
May 290'4 286'6 286'6 1'4
Jul 285'0 1'4
Sep 286'6 0'6
Dec 277'4 0'6
Mar 277'4 0'6
May 277'4 0'6
Jul 276'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.300 112.100 112.225 - 0.825
Dec 117.650 116.600 116.875 - 0.400
Feb 121.800 120.825 121.325 - 0.225
Apr 122.675 121.850 122.250 - 0.200
Jun 115.050 114.250 114.625 - 0.425
Aug 112.950 112.175 112.525 - 0.525
Oct 114.250 113.550 113.900 - 0.600
Dec 115.350 115.050 115.350 - 0.500
Feb 116.625 116.400 116.400 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.150 154.400 154.875 - 0.600
Nov 154.875 153.725 154.275 - 0.325
Jan 149.825 148.500 148.925 - 0.675
Mar 148.275 146.825 147.300 - 0.975
Apr 149.425 147.975 148.325 - 0.875
May 149.675 148.450 148.775 - 0.775
Aug 152.650 151.500 151.950 - 0.450
Sep 151.800 151.800 151.800 - 0.575
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3177 3130 3131 - 32
Jan 3194 3148 3150 - 31
Mar 3187 3141 3143 - 28
May 3170 3125 3126 - 27
Jul 3177 3131 3133 - 26
Aug 3180 3137 3141 - 25
Sep 3181 3139 3139 - 25
Oct 3171 3127 3130 - 24
Dec 3177 3132 3136 - 24
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 53.950 51.500 51.625 -0.700
Feb 61.300 58.925 59.000 -1.200
Apr 67.750 65.625 65.675 -1.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.56 15.52 15.55
Nov 15.57 15.43 15.53
Dec 15.53 15.43 15.51 -0.01
Jan 15.45 15.35 15.41 -0.01
Feb 15.52 15.45 15.51 0.01
Mar 15.69 15.63 15.67 0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 227.500 - 0.200
Nov 229.000 228.025 228.500 - 0.500
Dec 225.000 225.000 225.000
Jan 220.950 220.950 220.950 0.250
Feb 222.750 222.000 222.750 0.650
Mar 225.250 225.250 225.250 0.250
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 87.950 87.850 87.900 -0.100
Nov 88.725 88.575 88.725 0.975
Dec 90.000 89.000 89.950 1.050
Jan 91.000 89.850 91.000 1.050
Feb 92.175 92.175 92.175 1.550
Mar 93.000 92.250 93.000 1.025
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 44.0000 44.0000 44.0000
Nov 47.5000 47.0000 47.4750 0.2250
Dec 48.0000 48.0000 48.0000 -0.2750
Jan 46.3000 45.9250 46.3000 -0.1750
Feb 44.3250 44.0750 44.2500 0.0750
Mar 42.5000 42.2500 42.4750 0.2000


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 07/26

DTN Grain News
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN National HRS Index 10/19
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
USDA Daily Market Rates 10/19 06:47

DTN Livestock News
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
CME Feeder Cattle Index 10/19
Cattle on Feed Report 10/19 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/19 15:10
Family Business Matters 09/14 06:18

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.24 Oct 18
  New Crop $3.01 Sep 17
Soybeans
  Cash $7.68 Oct 18
  New Crop $7.29 Sep 17

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.25 - 0.03
Soybean Cash Index $7.57 - 0.07
SRW Wheat Cash Index $4.76 0.02
HRW Wheat Cash Index $4.80 0.02
HRS Wheat Cash Index $5.32 0.03


My Market Watch
Click Here to Customize
Commodities
@C8Z 366'2 -3'6
@S8X 856'2 -6'6
@W8Z 513'6 1'6
@O8Z 295'4 0'0
Stocks
MSFT 108.660000 0.160000
WMT 97.150000 0.980000
XOM 81.970000 0.120000
TWX



DTN Webinars

DTN Farm Business
Friday, October 19, 2018 11:12AM CDT
Mississippi, Louisiana and Texas, along with the American Farm Bureau Federation, are taking new action in an attempt to end the Obama-era waters of the United States rule.

Friday, October 19, 2018 3:44PM CDT
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


This Day In History
October 19, 1994
160 killed at battles in TsjetsjeniĆ¢

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN