Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 311'6 310'0 310'6 -0'2
Dec 324'0 322'2 322'6 -0'4
Mar 336'2 334'6 334'6 -0'6
May 344'0 343'2 343'2 -0'4
Jul 351'0 350'0 350'0 -0'6
Sep 356'0 355'0 355'2 -0'4
Dec 364'0 362'4 362'6 -0'4
Mar 373'4 370'6 372'6 2'0
May 378'2 378'2 378'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 884'0 880'0 881'2 -1'6
Sep 876'4 872'6 874'0 -2'2
Nov 879'6 876'0 877'2 -1'4
Jan 886'4 883'0 884'2 -1'0
Mar 888'4 885'6 887'0 -0'2
May 893'2 890'6 892'2 0'4
Jul 900'6 898'0 899'4 0'2
Aug 901'6 900'6 901'6 1'0
Sep 900'6 895'2 896'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 511'0 506'6 507'6 -3'0
Dec 517'6 513'6 514'4 -3'0
Mar 525'6 522'2 523'0 -3'2
May 531'4 528'2 528'6 -3'0
Jul 535'4 530'2 530'2 -3'4
Sep 537'4 537'4 537'4 -2'6
Dec 547'2 547'2 547'2 -3'2
Mar 557'0 -0'4
May 565'0 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 502'6 501'0 502'2 0'6
Dec 516'6 515'2 516'2 0'2
Mar 531'2 529'4 531'2 0'6
May 540'2 540'0 540'0 -0'4
Jul 549'2 549'0 549'2 -0'4
Sep 557'4 555'2 555'2 -1'0
Dec 566'2 564'6 564'6 -1'4
Mar
May
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 426'2 423'6 424'0 -2'4
Dec 437'2 434'4 434'4 -2'6
Mar 447'6 445'4 445'6 -2'4
May 455'6 454'0 454'6 -1'4
Jul 462'4 461'2 462'2 -1'4
Sep 471'4 471'4 471'4 -1'2
Dec 483'6 483'6 483'6 2'2
Mar 525'0 1'6
May 520'0 1'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 274'4 274'4 274'4 -0'2
Dec 267'2 266'4 267'2 -0'2
Mar 269'4 268'0 268'0 -1'2
May 270'4 270'4 270'4 -2'0
Jul 269'0 -2'0
Sep 266'6 -2'0
Dec 279'6 4'4
Mar 279'6 4'4
May 279'6 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 102.700 101.775 102.550 0.025
Oct 107.925 106.900 107.775 - 0.025
Dec 111.800 111.075 111.700 0.275
Feb 115.000 114.425 114.950 0.250
Apr 117.025 116.325 116.900 0.450
Jun 110.725 109.750 110.600 0.500
Aug 109.400 108.650 109.400 0.575
Oct 110.750 110.750 110.750 0.275
Dec 113.800 113.800 113.800 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.175 144.100 144.750 0.100
Sep 146.875 145.800 146.600 - 0.150
Oct 147.675 146.525 147.400 0.225
Nov 148.100 146.900 147.950 0.575
Jan 145.275 144.100 145.100 0.725
Mar 143.525 142.525 143.400 0.775
Apr 144.475 143.550 144.475 0.775
May 145.000 144.150 145.000 0.950
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2848 2820 2825 - 14
Sep 2852 2844 2845 - 2
Oct 2872 2861 2864 - 2
Dec 2908 2897 2897 - 5
Jan 2923 2914 2915 - 4
Mar 2929 2922 2924 - 1
May 2941 2934 2939 2
Jul 2970 2964 2968 3
Aug 2984 2983 2983 5
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 49.700 49.200 49.475 -0.250
Oct 49.775 48.700 49.225 0.275
Dec 51.650 50.150 51.325 0.900
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 19.81 19.74 19.80 0.25
Sep 17.26 17.00 17.26 0.26
Oct 17.44 17.42 17.42 0.08
Nov 17.30 17.29 17.30 0.08
Dec 16.72 16.72 16.72
Jan 16.30
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Aug 169.750 169.750 159.500
Sep 162.025 162.025 162.500
Oct 166.175 159.050 164.275 0.200
Nov 170.975 168.550
Dec 170.763 170.763 170.000
Jan 171.788 171.788 171.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Aug 96.800 96.800 96.800 -0.700
Sep 98.000 98.000 98.000 -0.300
Oct 100.500 100.500 100.775
Nov 103.475 103.475 102.975
Dec 103.925 105.200
Jan 106.563 106.563 107.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Aug 33.4000
Sep 32.2250
Oct 32.7500
Nov 33.5000
Dec 33.5000 32.0000 33.5000 0.2750
Jan 33.5000


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/05 05:56
DTN Midday Grain Comments 08/05 10:55
DTN Closing Grain Comments 08/05 13:59
DTN Cattle Close/Trends 08/05 16:30
DTN Early Word Livestock Comments 08/05 06:27
DTN Midday Livestock Comments 08/05 12:38
DTN Closing Livestock Comment 08/05 16:17
DTN Chart Technical Points 08/05 16:30
National Lean Hog Values 07/29

DTN Grain News
DTN Early Word Grains 08/05 05:56
DTN Midday Grain Comments 08/05 10:55
DTN Closing Grain Comments 08/05 13:59
DTN National HRS Index 08/05
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 08:54
FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
USDA Daily Market Rates 08/05 06:47

DTN Livestock News
DTN Cattle Close/Trends 08/05 16:30
DTN Early Word Livestock Comments 08/05 06:27
DTN Midday Livestock Comments 08/05 12:38
DTN Closing Livestock Comment 08/05 16:17
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 07/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/05 16:35
Family Business Matters 06/26 12:46

DTN Ag Headline News
Big Data to Calculate Carbon
Western Lamb Market Crisis
Measure Bans Some Chemicals
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $2.78 Aug 4
  New Crop $2.79 Aug 4
Soybeans
  Cash $8.30 Aug 4
  New Crop $8.14 Aug 4

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


My Market Watch
Click Here to Customize
Commodities
@C0U 310'6 -0'2
@S0Q 881'2 -1'6
@W0U 507'6 -3'0
@O0U 274'4 -0'2
Stocks
MSFT 212.940000 - 0.350000
WMT 129.810000
XOM 43.850000
TWX



DTN Webinars

DTN Farm Business
Tuesday, August 4, 2020 6:12AM CDT
Bloomberg is warning this week that the dollar is flashing a warning sign to U.S. policy makers pushing them to get a grip on the virus. After hitting an all-time high in March, the dollar lost 10% of its value, with declines accelerating in recent weeks as infections spread seemingly unchecked across the nation.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


This Day In History
August 6, 1943
US 1st Infantry division occupies node Troina Sicily

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN