Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 367'4 360'4 365'4 3'6 Dec 382'0 375'0 380'0 3'6 Mar 393'6 386'4 391'4 3'6 May 400'2 393'4 398'2 3'6 Jul 406'2 399'4 404'0 3'6 Sep 405'0 399'0 403'0 2'6 Dec 407'6 401'6 405'6 2'6 Mar 416'6 415'2 416'0 2'2 May 422'0 422'0 422'0 2'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 888'2 854'4 885'2 28'0 Nov 899'4 866'0 896'6 28'0 Jan 911'4 878'2 908'6 28'2 Mar 922'4 889'6 919'0 27'2 May 933'6 901'4 929'6 26'4 Jul 943'2 911'0 939'6 26'2 Aug 942'0 919'0 940'6 25'6 Sep 935'4 935'4 935'4 24'0 Nov 938'0 910'0 933'2 21'6   @W - WHEAT - CBOT   High Low Last Chg Sep 547'6 531'0 542'0 10'0 Dec 567'4 550'4 562'0 10'2 Mar 589'4 573'0 584'4 10'4 May 599'6 582'6 596'2 11'6 Jul 594'2 578'0 588'2 9'6 Sep 600'2 584'4 595'0 10'2 Dec 610'0 594'4 605'0 10'2 Mar 613'2 605'0 612'4 10'0 May 598'2 9'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 598'2 582'4 596'6 12'6 Dec 615'6 600'0 613'4 12'4 Mar 630'4 615'6 628'4 11'6 May 638'2 630'6 636'0 11'0 Jul 640'6 634'0 640'6 11'0 Sep 642'0 632'6 640'0 11'6 Dec 649'6 639'6 648'0 11'6 Mar 651'6 647'2 649'0 13'6 May   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 552'4 534'0 547'4 12'2 Dec 579'4 561'2 575'0 12'2 Mar 602'6 584'4 598'6 12'6 May 614'4 597'6 611'4 13'2 Jul 610'0 597'4 608'2 13'2 Sep 619'6 610'6 617'0 13'6 Dec 634'0 620'0 631'0 13'4 Mar 645'0 13'6 May 634'2 13'6   @O - OATS - CBOT   High Low Last Chg Sep 254'6 249'0 253'0 4'0 Dec 264'2 258'0 262'4 4'0 Mar 269'6 266'0 267'2 2'2 May 271'0 2'0 Jul 283'6 1'6 Sep 276'6 1'4 Dec 276'6 1'4 Mar 276'6 1'4 May 276'6 1'4   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 109.000 108.100 108.425 Oct 109.750 108.725 109.275 0.275 Dec 113.525 112.575 113.200 0.400 Feb 117.075 116.150 116.900 0.425 Apr 118.200 117.225 118.075 0.475 Jun 112.250 111.125 112.175 0.550 Aug 111.325 110.350 111.175 0.275 Oct 112.975 112.300 112.875 0.200 Dec 114.025 114.025 114.025 - 0.175   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 150.400 148.975 150.300 1.225 Sep 150.500 148.900 150.250 0.975 Oct 150.550 148.725 150.300 0.950 Nov 150.625 148.950 150.400 0.725 Jan 149.225 147.675 149.100 0.625 Mar 148.425 146.900 148.100 0.450 Apr 149.225 147.800 149.075 0.425 May 149.250 147.900 148.975 0.075   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3358 3295 3343 51 Oct 3365 3302 3352 54 Dec 3381 3313 3368 57 Jan 3368 3305 3354 63 Mar 3336 3265 3322 64 May 3311 3240 3295 60 Jul 3322 3265 3310 60 Aug 3321 3266 3321 57 Sep 3300 3269 3300 51   @HE - LEAN HOGS - CME   High Low Last Chg Oct 55.475 53.550 55.475 3.000 Dec 52.450 50.500 52.450 3.000 Feb 59.350 57.075 59.350 3.000   @DA - MILK CLASS III - CME   High Low Last Chg Aug 15.02 14.97 14.97 -0.03 Sep 16.08 15.82 15.90 -0.12 Oct 16.28 15.99 16.12 -0.04 Nov 16.16 15.97 16.08 -0.07 Dec 15.95 15.85 15.93 -0.07 Jan 15.74 15.66 15.73 -0.05   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Aug 231.763 231.763 232.000 Sep 237.000 234.000 234.000 - 4.000 Oct 235.925 233.700 234.000 - 4.550 Nov 236.750 233.500 233.500 - 3.700 Dec 232.000 231.100 231.100 - 3.900 Jan 229.000 229.000 229.000 - 2.975   @NF - NONFAT DRY MILK - CME   High Low Last Chg Aug 81.950 81.500 81.575 -0.175 Sep 87.500 84.700 86.450 1.650 Oct 90.450 87.650 90.450 2.700 Nov 92.000 89.050 92.000 2.925 Dec 92.900 90.000 92.350 2.100 Jan 93.700 92.650 92.650 1.625   @DY - DRY WHEY - CME   High Low Last Chg Aug 36.2000 36.0000 36.0000 0.0500 Sep 37.6500 37.6000 37.6000 0.0250 Oct 38.6000 38.2750 38.2750 0.5250 Nov 38.1500 38.0000 38.0250 0.4250 Dec 38.2000 38.0000 38.2000 0.9250 Jan 38.0250 37.9250 38.0000 0.1250

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
	DTN Early Word Grains 08/16 05:56
	DTN Midday Grain Comments 08/16 11:40
	DTN Closing Grain Comments 08/16 13:55
	DTN Cattle Close/Trends 08/16 15:25
	DTN Early Word Opening Livestock 08/16 05:53
	DTN Midday Livestock Comments 08/16 12:04
	DTN Closing Livestock Comment 08/15 15:33
	DTN Chart Technical Points 08/15 16:30
	US Direct Feeder Pigs 07/26

	DTN Grain News
	DTN Early Word Grains 08/16 05:56
	DTN Midday Grain Comments 08/16 11:40
	DTN Closing Grain Comments 08/16 13:55
	DTN National HRS Index 08/15
	Portland Grain Review 08/09
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 15
	USDA Daily Market Rates 08/16 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 08/16 15:25
	DTN Early Word Opening Livestock 08/16 05:53
	DTN Midday Livestock Comments 08/16 12:04
	DTN Closing Livestock Comment 08/15 15:33
	CME Feeder Cattle Index 08/16
	Weekly Beef Export Sales 08/16 07:58
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/16 15:15
	Family Business Matters 07/13 10:25

	DTN Ag Headline News
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.21 Aug 15   New Crop $3.31 Aug 15 Soybeans   Cash $7.86 Aug 15   New Crop $7.85 Aug 15 Alabama Arkansas Colorado Florida Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Maryland Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.30 - 0.01 Soybean Cash Index $7.87 - 0.14 SRW Wheat Cash Index $5.05 - 0.09 HRW Wheat Cash Index $5.16 - 0.10 HRS Wheat Cash Index $5.35 - 0.13

	My Market Watch
	Click Here to Customize Commodities @C8U 365'4 3'6 @S8U 885'2 28'0 @W8U 542'0 10'0 @O8U 253'0 4'0 Stocks MSFT 107.640000 - 0.020000 WMT 98.640000 8.420000 XOM 78.000000 1.060000 TWX

	DTN Webinars

	DTN Farm Business
	Farmers Continue Tariff Talk Wednesday, August 8, 2018 11:29AM CDT Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs. [Read Full News Story] More Than Taxes in Transitions Friday, August 3, 2018 11:17AM CDT Tax reform may have alleviated one of the challenges in estate planning, but experts warn there are plenty of non-tax reasons why a formal farm transition plan will smooth the handoff to the next generation. [Read Full News Story]

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA

	This Day In History
	August 16, 1956 Adlai E Stevenson nominated as Democratic presidential candidate more info