Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'4 360'4 365'4 3'6
Dec 382'0 375'0 380'0 3'6
Mar 393'6 386'4 391'4 3'6
May 400'2 393'4 398'2 3'6
Jul 406'2 399'4 404'0 3'6
Sep 405'0 399'0 403'0 2'6
Dec 407'6 401'6 405'6 2'6
Mar 416'6 415'2 416'0 2'2
May 422'0 422'0 422'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 888'2 854'4 885'2 28'0
Nov 899'4 866'0 896'6 28'0
Jan 911'4 878'2 908'6 28'2
Mar 922'4 889'6 919'0 27'2
May 933'6 901'4 929'6 26'4
Jul 943'2 911'0 939'6 26'2
Aug 942'0 919'0 940'6 25'6
Sep 935'4 935'4 935'4 24'0
Nov 938'0 910'0 933'2 21'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 547'6 531'0 542'0 10'0
Dec 567'4 550'4 562'0 10'2
Mar 589'4 573'0 584'4 10'4
May 599'6 582'6 596'2 11'6
Jul 594'2 578'0 588'2 9'6
Sep 600'2 584'4 595'0 10'2
Dec 610'0 594'4 605'0 10'2
Mar 613'2 605'0 612'4 10'0
May 598'2 9'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 598'2 582'4 596'6 12'6
Dec 615'6 600'0 613'4 12'4
Mar 630'4 615'6 628'4 11'6
May 638'2 630'6 636'0 11'0
Jul 640'6 634'0 640'6 11'0
Sep 642'0 632'6 640'0 11'6
Dec 649'6 639'6 648'0 11'6
Mar 651'6 647'2 649'0 13'6
May
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 552'4 534'0 547'4 12'2
Dec 579'4 561'2 575'0 12'2
Mar 602'6 584'4 598'6 12'6
May 614'4 597'6 611'4 13'2
Jul 610'0 597'4 608'2 13'2
Sep 619'6 610'6 617'0 13'6
Dec 634'0 620'0 631'0 13'4
Mar 645'0 13'6
May 634'2 13'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 254'6 249'0 253'0 4'0
Dec 264'2 258'0 262'4 4'0
Mar 269'6 266'0 267'2 2'2
May 271'0 2'0
Jul 283'6 1'6
Sep 276'6 1'4
Dec 276'6 1'4
Mar 276'6 1'4
May 276'6 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.000 108.100 108.425
Oct 109.750 108.725 109.275 0.275
Dec 113.525 112.575 113.200 0.400
Feb 117.075 116.150 116.900 0.425
Apr 118.200 117.225 118.075 0.475
Jun 112.250 111.125 112.175 0.550
Aug 111.325 110.350 111.175 0.275
Oct 112.975 112.300 112.875 0.200
Dec 114.025 114.025 114.025 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.400 148.975 150.300 1.225
Sep 150.500 148.900 150.250 0.975
Oct 150.550 148.725 150.300 0.950
Nov 150.625 148.950 150.400 0.725
Jan 149.225 147.675 149.100 0.625
Mar 148.425 146.900 148.100 0.450
Apr 149.225 147.800 149.075 0.425
May 149.250 147.900 148.975 0.075
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3358 3295 3343 51
Oct 3365 3302 3352 54
Dec 3381 3313 3368 57
Jan 3368 3305 3354 63
Mar 3336 3265 3322 64
May 3311 3240 3295 60
Jul 3322 3265 3310 60
Aug 3321 3266 3321 57
Sep 3300 3269 3300 51
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 55.475 53.550 55.475 3.000
Dec 52.450 50.500 52.450 3.000
Feb 59.350 57.075 59.350 3.000
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 15.02 14.97 14.97 -0.03
Sep 16.08 15.82 15.90 -0.12
Oct 16.28 15.99 16.12 -0.04
Nov 16.16 15.97 16.08 -0.07
Dec 15.95 15.85 15.93 -0.07
Jan 15.74 15.66 15.73 -0.05
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Aug 231.763 231.763 232.000
Sep 237.000 234.000 234.000 - 4.000
Oct 235.925 233.700 234.000 - 4.550
Nov 236.750 233.500 233.500 - 3.700
Dec 232.000 231.100 231.100 - 3.900
Jan 229.000 229.000 229.000 - 2.975
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Aug 81.950 81.500 81.575 -0.175
Sep 87.500 84.700 86.450 1.650
Oct 90.450 87.650 90.450 2.700
Nov 92.000 89.050 92.000 2.925
Dec 92.900 90.000 92.350 2.100
Jan 93.700 92.650 92.650 1.625
 
@DY - DRY WHEY - CME
  High Low Last Chg
Aug 36.2000 36.0000 36.0000 0.0500
Sep 37.6500 37.6000 37.6000 0.0250
Oct 38.6000 38.2750 38.2750 0.5250
Nov 38.1500 38.0000 38.0250 0.4250
Dec 38.2000 38.0000 38.2000 0.9250
Jan 38.0250 37.9250 38.0000 0.1250


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Close/Trends 08/16 15:25
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/15 15:33
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs 07/26

DTN Grain News
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN National HRS Index 08/15
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 15
USDA Daily Market Rates 08/16 06:47

DTN Livestock News
DTN Cattle Close/Trends 08/16 15:25
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/15 15:33
CME Feeder Cattle Index 08/16
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/16 15:15
Family Business Matters 07/13 10:25

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.21 Aug 15
  New Crop $3.31 Aug 15
Soybeans
  Cash $7.86 Aug 15
  New Crop $7.85 Aug 15

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.30 - 0.01
Soybean Cash Index $7.87 - 0.14
SRW Wheat Cash Index $5.05 - 0.09
HRW Wheat Cash Index $5.16 - 0.10
HRS Wheat Cash Index $5.35 - 0.13


My Market Watch
Click Here to Customize
Commodities
@C8U 365'4 3'6
@S8U 885'2 28'0
@W8U 542'0 10'0
@O8U 253'0 4'0
Stocks
MSFT 107.640000 - 0.020000
WMT 98.640000 8.420000
XOM 78.000000 1.060000
TWX



DTN Webinars

DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 3, 2018 11:17AM CDT
Tax reform may have alleviated one of the challenges in estate planning, but experts warn there are plenty of non-tax reasons why a formal farm transition plan will smooth the handoff to the next generation.

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


This Day In History
August 16, 1956
Adlai E Stevenson nominated as Democratic presidential candidate

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN