Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 367'4 364'6 367'4 2'0 Mar 378'2 376'4 377'6 1'0 May 384'0 382'4 383'4 1'0 Jul 388'4 386'6 387'4 0'4 Sep 387'4 386'2 387'0 0'6 Dec 391'4 390'0 391'2 0'6 Mar 401'2 399'6 401'2 0'4 May 405'0 405'0 405'0 -0'6 Jul 409'4 408'6 409'4 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 889'2 884'4 888'6 4'4 Mar 904'2 899'0 903'6 5'0 May 918'6 913'6 918'2 4'6 Jul 931'6 926'6 931'4 4'6 Aug 935'6 931'0 935'2 4'4 Sep 933'6 929'4 933'4 4'2 Nov 937'6 931'4 937'4 4'4 Jan 942'0 938'2 942'0 4'0 Mar 939'0 935'0 936'0 2'6   @W - WHEAT - CBOT   High Low Last Chg Dec 532'6 532'6 532'6 0'6 Mar 525'6 523'2 524'0 0'2 May 529'6 527'6 528'2 0'2 Jul 531'4 529'6 530'6 0'6 Sep 537'4 536'0 536'2 0'4 Dec 547'2 545'4 547'2 1'2 Mar 554'6 553'0 554'6 1'2 May 553'0 -1'6 Jul 543'4 541'0 541'0 -0'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 504'6 492'0 499'0 1'6 Mar 516'2 513'6 516'2 2'4 May 525'0 523'2 525'0 2'2 Jul 533'6 533'4 533'6 1'4 Sep 543'4 541'4 543'4 1'4 Dec 557'2 555'4 557'2 2'6 Mar 573'2 572'4 573'2 -1'2 May 575'0 -1'2 Jul   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 426'6 422'2 422'6 -5'0 Mar 436'6 435'2 435'4 0'0 May 444'2 443'0 443'4 0'4 Jul 451'0 450'0 450'0 0'2 Sep 458'2 458'0 458'2 0'4 Dec 479'2 470'6 471'0 -5'6 Mar 489'2 483'4 483'4 -6'0 May 496'0 -5'6 Jul 500'0 -5'6   @O - OATS - CBOT   High Low Last Chg Dec 317'6 313'2 317'6 -6'4 Mar 296'0 293'0 294'0 -1'2 May 296'4 288'4 292'6 -7'4 Jul 287'4 287'4 287'4 -3'4 Sep 275'2 275'2 275'2 -2'0 Dec 270'0 -0'2 Mar 267'4 -0'2 May 267'4 -0'2 Jul 267'6 0'0   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 120.550 119.275 120.000 0.475 Feb 125.350 123.800 124.750 0.425 Apr 125.750 124.525 125.225 0.150 Jun 117.325 116.050 116.975 0.150 Aug 114.975 113.850 114.600 0.125 Oct 116.275 115.275 115.925 0.075 Dec 118.425 117.550 118.250 0.100 Feb 120.200 119.300 120.050 0.350 Apr 120.575 0.350   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 141.575 139.900 140.750 - 0.325 Mar 142.025 140.550 141.300 - 0.275 Apr 144.050 142.550 143.300 - 0.275 May 145.325 143.825 144.625 - 0.225 Aug 150.350 148.900 149.600 - 0.375 Sep 151.000 149.750 150.375 - 0.300 Oct 151.150 150.250 151.025 - 0.225 Nov 149.600 - 0.100   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3010 2941 2997 49 Jan 3025 3013 3023 8 Mar 3055 3045 3053 7 May 3081 3070 3081 8 Jul 3108 3099 3108 7 Aug 3115 3113 3113 1 Sep 3125 3119 3119 - 1 Oct 3118 3117 3118 2 Dec 3133 3132 3132   @HE - LEAN HOGS - CME   High Low Last Chg Dec 61.950 61.175 61.600 -0.300 Feb 68.600 67.150 67.625 -0.850 Apr 74.775 73.325 73.525 -1.250   @DA - MILK CLASS III - CME   High Low Last Chg Dec 19.35 19.31 19.31 -0.06 Jan 18.60 18.48 18.48 -0.12 Feb 17.85 17.76 17.76 -0.15 Mar 17.38 17.34 17.34 -0.15 Apr 17.33 May 17.19   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Dec 203.838 203.838 203.000 Jan 201.100 201.000 200.500 Feb 203.963 203.963 203.250 Mar 209.500 207.050 Apr 210.313 210.313 210.050 May 212.838 212.838 213.250   @NF - NONFAT DRY MILK - CME   High Low Last Chg Dec 119.375 119.375 119.500 Jan 124.000 124.000 124.000 Feb 125.750 125.500 125.500 - 0.750 Mar 127.000 125.950 127.000 0.100 Apr 128.000 128.000 128.000 0.600 May 128.500 128.450 128.450 0.475   @DY - DRY WHEY - CME   High Low Last Chg Dec 34.7500 Jan 39.5000 Feb 40.6000 Mar 41.1250 Apr 40.5750 May 42.0000

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Good Riddance to 2019 Soybean Harvest
	DTN Early Word Grains 12/05 06:00
	DTN Midday Grain Comments 12/05 11:05
	DTN Closing Grain Comments 12/05 13:44
	DTN Cattle Close/Trends 12/05 15:30
	DTN Early Word Opening Livestock 12/05 06:31
	DTN Midday Livestock Comments 12/05 12:11
	DTN Closing Livestock Comment 12/05 16:06
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs 11/25

	DTN Grain News
	DTN Early Word Grains 12/05 06:00
	DTN Midday Grain Comments 12/05 11:05
	DTN Closing Grain Comments 12/05 13:44
	DTN National HRS Index 12/05
	Portland Grain Review 12/05
	DTN Weather Trend Indicators 12/05 08:30
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 5
	USDA Daily Market Rates 12/05 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 12/05 15:30
	DTN Early Word Opening Livestock 12/05 06:31
	DTN Midday Livestock Comments 12/05 12:11
	DTN Closing Livestock Comment 12/05 16:06
	CME Feeder Cattle Index 12/05
	Weekly Beef Export Sales 12:05 12:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/05 14:55
	Family Business Matters 11/11 09:16

	DTN Ag Headline News
	Court Puts Iowa Ag Trespass Law on Hold
	Can Corn Overwinter?
	Kub's Den
	DTN Retail Fertilizer Trends
	Grassley Hopeful Trump Changes RFS Rule
	Ag Calls for USMCA Certainty
	Questions About Brazil Packer
	Cash Market Moves
	USDA Weekly Crop Progress Report

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.50 Dec 4 Soybeans   Cash $8.13 Dec 4 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.57 - 0.02 Soybean Cash Index $8.25 0.07 SRW Wheat Cash Index $5.15 - 0.02 HRW Wheat Cash Index $4.08 - 0.05 HRS Wheat Cash Index $5.02 - 0.01

	My Market Watch
	Click Here to Customize Commodities @C9Z 367'4 2'0 @S0F 888'6 4'4 @W9Z 532'6 0'6 @O9Z 317'6 -6'4 Stocks MSFT 149.930000 0.080000 WMT 118.660000 XOM 68.410000 TWX

	DTN Webinars

	DTN Farm Business
	Racing to Iowa's Caucuses Wednesday, November 27, 2019 1:20PM CST We're a little more than two months from the Iowa Caucuses, and South Bend, Indiana, Mayor Pete Buttigieg is rising in the field of more established candidates such as Joe Biden, Bernie Sanders and Elizabeth Warren. Pushing from behind, though, is also fellow Midwesterner Amy Klobuchar. [Read Full News Story] How Lenders See You Friday, November 29, 2019 10:23AM CST Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders. [Read Full News Story]

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	This Day In History
	December 6, 1864 Battle of Deveaux's Neck, SC more info