Quotes
	@C - CORN - CBOT   High Low Last Chg May 439'6 436'0 438'4 0'6 Jul 450'2 446'4 449'0 0'4 Sep 460'0 456'4 459'0 0'6 Dec 474'4 470'6 473'4 0'6 Mar 487'6 484'0 486'4 0'4 May 496'2 492'6 495'4 1'0 Jul 502'2 498'4 501'4 1'0 Sep 483'6 480'6 483'6 0'4 Dec 488'6 484'4 488'4 1'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1165'2 1153'4 1156'2 -9'6 Jul 1180'6 1169'0 1171'6 -9'6 Aug 1183'4 1172'2 1174'6 -9'2 Sep 1171'0 1161'0 1163'0 -8'6 Nov 1174'0 1164'4 1166'6 -7'6 Jan 1184'6 1175'2 1177'2 -7'4 Mar 1183'0 1173'2 1175'6 -7'2 May 1182'4 1177'2 1178'6 -7'2 Jul 1186'2 1183'0 1184'6 -7'2   @W - WHEAT - CBOT   High Low Last Chg May 605'0 593'4 599'0 4'4 Jul 623'4 612'0 617'0 4'0 Sep 640'2 629'6 634'4 3'2 Dec 662'4 652'4 656'6 2'6 Mar 678'4 670'4 674'2 2'0 May 686'6 678'6 683'6 2'6 Jul 680'4 673'0 678'6 1'6 Sep 681'6 681'6 681'6 0'0 Dec 694'0 694'0 694'0 2'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 686'6 676'0 684'2 5'2 Jul 694'2 682'4 692'0 6'4 Sep 701'4 690'6 699'2 6'0 Dec 713'4 706'0 711'0 4'2 Mar 722'0 714'2 721'6 3'6 May 707'6 6'2 Jul 711'0 711'0 711'0 0'0 Sep 682'0 675'0 682'0 -1'4 Dec 680'0 680'0 680'0 0'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg May 630'4 621'6 628'0 3'6 Jul 637'0 627'2 633'0 3'0 Sep 649'0 639'2 645'2 3'0 Dec 667'4 658'2 664'0 3'2 Mar 682'2 673'0 680'6 5'2 May 688'0 682'0 687'2 5'2 Jul 675'0 669'2 674'0 0'6 Sep 676'0 676'0 676'0 0'0 Dec 680'0 675'2 680'0 12'4   @O - OATS - CBOT   High Low Last Chg May 367'0 361'0 367'0 0'0 Jul 354'2 349'0 351'0 -2'6 Sep 352'0 352'0 352'0 -3'2 Dec 353'4 353'0 353'0 -4'4 Mar 361'4 0'0 May 367'4 0'0 Jul 423'0 0'0 Sep 384'0 0'0 Dec 390'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3466 3418 3423 - 37 Jul 3494 3446 3453 - 39 Aug 3499 3453 3459 - 41   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 182.000 181.350 181.875 - 0.225 Jun 175.225 174.450 175.175 - 0.075 Aug 173.275 172.625 173.250 - 0.125 Oct 177.550 176.925 177.550 - 0.100 Dec 182.500 181.825 182.425 - 0.125 Feb 185.975 185.475 185.900 - 0.250 Apr 188.275 187.925 188.000 - 0.625 Jun 183.075 183.075 183.075 - 0.400 Aug 183.075 181.175 181.300 - 1.250   @HE - LEAN HOGS - CME   High Low Last Chg May 96.750 96.000 96.050 -1.300 Jun 106.900 105.600 105.725 - 1.725 Jul 109.425 108.250 108.275 - 1.575 Aug 106.800 105.775 106.000 - 1.150 Oct 87.875 86.975 87.150 -0.750 Dec 78.400 77.825 78.025 -0.450 Feb 81.375 80.900 80.950 -0.425 Apr 84.875 84.325 84.350 -0.525 May 87.450 -0.600 Jun 95.100 94.600 94.600 -0.600 Jul 95.550 95.550 95.550 -0.450 Aug 94.100 -0.450   @BB - @BBF0 - UNKNOWN   High Low Last Chg Jan   @DA - MILK CLASS III - CME   High Low Last Chg Apr 15.53 15.52 15.53 -0.04 May 17.95 17.60 17.82 0.04 Jun 17.91 17.58 17.85 -0.06 Jul 18.30 17.97 18.30 -0.01 Aug 18.53 18.38 18.53 0.01 Sep 18.68   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Apr 291.650 May 297.925 295.350 Jun 296.025 294.225 296.975 Jul 298.100 297.825 299.500 Aug 301.625 301.625 299.125 Sep 302.963 302.963 302.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Apr 116.200 116.375 May 113.513 113.513 113.000 Jun 113.563 113.563 114.975 Jul 115.375 115.375 115.475 Aug 118.425 117.975 118.425 0.950 Sep 119.488 119.488 120.000   @DY - DRY WHEY - CME   High Low Last Chg Apr 43.750 May 41.000 Jun 41.000 Jul 41.000 Aug 41.200 Sep 42.700   @DK - MILK CLASS IV - CME   High Low Last Chg Apr 20.00 May 20.10 Jun 20.20

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Panama Canal Increasing Booking Slots Beginning Mid-May 2024
	DTN Early Word Grains 04/25 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 17:00
	DTN Cattle Prices/Trends 04/25 08:05
	DTN Early Word Livestock Comments 04/25 06:07
	DTN Midday Livestock Comments 04/24 11:40
	DTN Closing Livestock Comment 04/24 16:13
	DTN Chart Technical Points 04/24 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 04/25 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 17:00
	DTN National HRS Index 04/24
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
	USDA Daily Market Rates 04/25

	DTN Livestock News
	DTN Cattle Prices/Trends 04/25 08:05
	DTN Early Word Livestock Comments 04/25 06:07
	DTN Midday Livestock Comments 04/24 11:40
	DTN Closing Livestock Comment 04/24 16:13
	CME Feeder Cattle Index 04/24
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/25 08:10
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.42 Apr 24   New Crop $4.37 Apr 24 Soybeans   Cash $11.22 Apr 24   New Crop $11.09 Apr 24 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C4K 438'4 0'6 @S4K 1155'6 -10'2 @W4K 600'0 5'4 @O4K 367'0 0'0 Stocks MSFT 388.4784 -20.5816 WMT 60.2200 0.3500 XOM 121.3700 0.3200 TWX

	DTN Webinars

	DTN Farm Business
	Data, Markets and NASS Reports Friday, April 12, 2024 4:07PM CDT Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report. [Read Full News Story] ADM Chief Financial Officer to Resign Tuesday, April 23, 2024 8:56AM CDT Archer Daniels Midland's chief financial officer Vikram Luthar will resign at the end of September amid ongoing investigations into the company's accounting practices, according to a company filing Monday with the U.S. Securities and Exchange Commission. [Read Full News Story]

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	This Day In History
	April 25, 1678 French troops conquer Ypres more info