Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 380'0 378'0 379'6 1'2 May 384'0 382'0 383'6 1'0 Jul 387'0 385'0 386'4 1'0 Sep 385'0 383'6 384'6 0'6 Dec 389'4 387'6 389'0 0'4 Mar 398'6 397'2 398'2 0'2 May 402'2 401'0 402'2 1'2 Jul 404'4 403'2 404'4 1'0 Sep 396'0 395'4 395'4 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 896'4 891'2 894'6 2'0 May 904'4 899'4 902'6 1'6 Jul 914'0 909'4 912'4 1'4 Aug 916'0 912'6 915'6 2'0 Sep 916'2 912'2 915'4 2'0 Nov 920'0 916'0 918'4 1'0 Jan 922'4 919'0 921'2 0'6 Mar 914'4 912'0 913'4 0'4 May 914'6 912'2 914'4 1'0   @W - WHEAT - CBOT   High Low Last Chg Mar 567'2 557'6 565'4 5'4 May 566'6 556'6 564'4 5'2 Jul 565'6 556'6 564'2 5'4 Sep 570'6 562'4 569'2 4'6 Dec 580'0 572'0 579'2 5'0 Mar 587'6 580'2 585'6 3'2 May 585'6 578'4 583'4 2'4 Jul 572'6 565'0 571'2 2'6 Sep 570'6 570'6 570'6 -0'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 533'6 528'0 532'4 3'0 May 544'2 538'4 543'2 3'2 Jul 553'4 549'4 552'0 2'6 Sep 562'6 558'0 561'2 2'6 Dec 575'0 573'0 573'0 2'2 Mar 584'4 -5'0 May 606'0 -5'6 Jul Sep   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 479'4 471'0 477'4 3'6 May 486'4 478'4 484'0 3'0 Jul 493'0 485'4 491'0 2'6 Sep 500'4 493'4 498'6 2'4 Dec 511'6 505'2 510'4 2'6 Mar 522'4 522'2 522'2 3'4 May 524'4 524'4 524'4 -5'0 Jul 523'0 523'0 523'0 -5'0 Sep 499'6 -5'0   @O - OATS - CBOT   High Low Last Chg Mar 299'0 298'2 298'6 0'2 May 299'6 299'2 299'2 -0'2 Jul 298'2 290'6 292'6 0'2 Sep 276'2 274'0 275'0 -1'4 Dec 269'0 268'0 268'0 0'4 Mar 269'0 0'4 May 269'0 0'4 Jul 269'2 0'4 Sep 276'4 0'4   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 121.525 119.900 120.175 - 1.200 Apr 120.800 118.975 119.325 - 1.650 Jun 112.450 110.775 111.025 - 1.375 Aug 111.175 109.675 109.875 - 1.150 Oct 114.575 113.225 113.625 - 0.825 Dec 118.600 117.400 117.900 - 0.700 Feb 121.150 120.050 120.550 - 0.750 Apr 122.300 121.400 121.550 - 0.850 Jun 115.400 114.700 114.700 - 0.750   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 141.325 139.525 140.775 0.025 Apr 143.250 141.400 142.550 - 0.500 May 144.525 142.450 143.600 - 0.800 Aug 151.975 149.775 151.000 - 0.725 Sep 153.225 151.100 152.400 - 0.725 Oct 153.875 152.475 153.000 - 0.825 Nov 153.875 152.150 153.000 - 0.800 Jan 149.150 148.850 149.150 - 1.100   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2931 2915 2925 - 4 May 2985 2970 2978 - 5 Jul 3032 3019 3027 - 4 Aug 3044 3032 3039 - 3 Sep 3048 3030 3047 - 1 Oct 3049 3047 3047 - 4 Dec 3081 3060 3076 - 6 Jan 3077 3059 3072 - 8 Mar 3042 3019 3040 - 8   @HE - LEAN HOGS - CME   High Low Last Chg Apr 67.250 66.100 66.850 -0.700 May 75.575 74.250 74.250 -0.825 Jun 82.750 81.400 81.950 -1.225   @DA - MILK CLASS III - CME   High Low Last Chg Feb 17.02 17.02 17.02 0.07 Mar 16.68 16.66 16.67 0.01 Apr 16.75 16.72 16.72 May 16.88 Jun 17.10 Jul 17.41   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Feb 181.750 183.000 Mar 185.000 185.000 185.000 - 0.925 Apr 189.525 189.525 188.825 May 193.000 192.425 193.000 - 1.275 Jun 199.325 197.775 197.575 Jul 201.875 201.650 201.700   @NF - NONFAT DRY MILK - CME   High Low Last Chg Feb 123.750 124.000 Mar 118.125 117.850 Apr 116.500 116.500 116.500 - 0.525 May 118.000 118.000 118.000 - 0.300 Jun 119.150 119.125 119.125 - 0.500 Jul 120.700   @DY - DRY WHEY - CME   High Low Last Chg Feb 37.3250 Mar 36.8000 Apr 37.3500 May 37.7500 Jun 38.8250 Jul 39.2000

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 02/21 05:56
	DTN Midday Grain Comments 02/20 11:04
	DTN Closing Grain Comments 02/20 14:00
	DTN Cattle Close/Trends 02/20 15:25
	DTN Early Word Opening Livestock 02/21 06:28
	DTN Midday Livestock Comments 02/20 12:06
	DTN Closing Livestock Comment 02/20 16:03
	DTN Chart Technical Points 02/20 16:30
	US Direct Feeder Pigs 02/18

	DTN Grain News
	DTN Early Word Grains 02/21 05:56
	DTN Midday Grain Comments 02/20 11:04
	DTN Closing Grain Comments 02/20 14:00
	DTN National HRS Index 02/20
	Portland Grain Review 02/18
	DTN Weather Trend Indicators 02/19 09:18
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 20
	USDA Daily Market Rates 02/21 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 02/20 15:25
	DTN Early Word Opening Livestock 02/21 06:28
	DTN Midday Livestock Comments 02/20 12:06
	DTN Closing Livestock Comment 02/20 16:03
	CME Feeder Cattle Index 02/20
	Weekly Beef Export Sales 02/21 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/20 15:00
	Family Business Matters 01/10 05:45

	DTN Ag Headline News
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.64 Feb 20   New Crop $3.49 Feb 20 Soybeans   Cash $8.39 Feb 20   New Crop $8.37 Feb 20 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.66 - 0.02 Soybean Cash Index $8.44 - 0.04 SRW Wheat Cash Index $5.52 - 0.05 HRW Wheat Cash Index $4.48 - 0.08 HRS Wheat Cash Index $5.11 - 0.13

	My Market Watch
	Click Here to Customize Commodities @C0H 379'6 1'2 @S0H 895'4 2'6 @W0H 566'4 6'4 @O0H 298'6 0'2 Stocks MSFT 184.420000 - 2.860000 WMT 117.690000 XOM 59.860000 TWX

	DTN Webinars

	DTN Farm Business
	Pitching Farm Sustainability Wednesday, February 19, 2020 11:17PM CST Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse gas emissions by 50% by 2050. [Read Full News Story] America's Best Shops - 3 Tuesday, February 18, 2020 7:40AM CST When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series. [Read Full News Story]

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	This Day In History
	February 21, 1907 SS Berlin sinks off Hoek van Holland Netherlands (142 dead) more info