NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	668'4	646'6	666'2	8'2
Sep	602'6	579'2	590'2	-6'6
Dec	586'2	561'0	572'2	-7'4
Mar	592'2	568'2	579'4	-7'2
May	595'2	572'6	583'4	-7'0
Jul	597'2	574'0	584'4	-7'0
Sep	532'2	517'0	527'0	-2'4
Dec	516'0	500'4	508'0	-2'6
Mar	520'6	511'4	515'0	-2'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1488'2	1460'0	1463'6	-6'4
Aug	1457'0	1421'0	1423'2	-15'2
Sep	1418'6	1379'6	1382'4	-20'0
Nov	1410'0	1365'0	1371'0	-21'6
Jan	1410'0	1367'6	1374'0	-21'6
Mar	1387'2	1347'0	1353'2	-18'4
May	1384'0	1343'4	1349'2	-18'4
Jul	1375'6	1346'6	1352'2	-17'6
Aug			1350'6	-19'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	676'2	649'0	660'6	-13'0
Sep	680'6	654'2	665'0	-13'0
Dec	687'2	661'2	671'0	-14'0
Mar	693'6	668'2	678'0	-13'6
May	687'6	671'0	680'0	-12'2
Jul	683'6	666'4	675'6	-9'4
Sep	675'0	672'6	675'0	-9'0
Dec	684'4	674'2	680'0	-9'0
Mar	684'2	677'0	677'0	-8'6

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Jul	755'0	734'6	744'6	1'2
Sep	762'2	741'6	752'4	1'2
Dec	765'0	745'2	754'0	1'0
Mar	761'4	747'2	756'4	0'4
May	748'6	748'6	748'6	-0'6
Jul	757'2	745'4	754'4	0'4
Sep	717'0	701'4	714'4	-1'0
Dec	713'0	713'0	713'0	-0'6
Mar

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Jul	628'2	602'2	611'4	-15'2
Sep	636'4	610'6	619'4	-15'0
Dec	645'0	620'0	628'6	-15'0
Mar	652'0	629'6	637'6	-14'6
May	653'0	638'2	644'0	-13'6
Jul	654'2	635'0	641'0	-13'0
Sep	648'2	638'4	645'4	-12'2
Dec	656'0	653'0	653'2	-11'6
Mar	665'0	665'0	665'0	-11'6

@O - OATS - CBOT
	High	Low	Last	Chg
Jul	369'6	355'4	365'0	-3'2
Sep	367'6	358'0	365'0	-6'0
Dec	371'0	356'4	362'6	-6'6
Mar			389'0	-7'2
May			365'2	-8'2
Jul	365'0	365'0	365'0	-10'6
Sep			369'2	-10'6
Dec			381'6	-10'6
Mar			368'6	-10'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	121.375	119.500	121.375	1.850
Aug	124.125	121.300	124.075	2.625
Oct	128.875	126.725	128.775	1.825
Dec	132.350	130.725	132.250	1.325
Feb	135.075	134.075	134.950	0.500
Apr	137.325	136.650	137.325	0.200
Jun	132.200	131.525	131.975	0.075
Aug	131.225	130.850	131.225	- 0.125
Oct	135.000	134.750	135.000	- 0.125

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	157.400	154.725	157.200	2.225
Sep	159.500	156.900	158.950	1.825
Oct	161.200	158.825	160.275	1.450
Nov	162.525	160.025	161.125	0.900
Jan	162.375	159.825	160.950	0.625
Mar	162.500	160.350	160.925	0.650
Apr	163.575	162.350	162.650	1.200
May	164.500	163.600	164.300	1.825

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3780	3715	3719	- 15
Aug	3799	3732	3733	- 29
Sep	3826	3751	3751	- 37
Oct	3834	3753	3754	- 49
Dec	3877	3786	3788	- 57
Jan	3882	3780	3786	- 58
Mar	3824	3709	3718	- 59
May	3789	3682	3687	- 57
Jul	3772	3701	3706	- 55

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jul	118.550	117.100	118.400	0.275
Aug	114.800	113.250	114.650	- 0.100
Oct	94.450	93.300	94.050	-0.775

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	17.29	17.22	17.25
Jul	17.13	17.13	17.13
Aug			17.92
Sep			18.45
Oct			18.70
Nov			18.68

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Jun	179.025		181.500
Jul		184.000	183.500
Aug		187.225	185.750
Sep	185.850		188.000
Oct		192.200	189.000
Nov	191.750	191.750	190.000

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Jun		128.750	128.250
Jul	129.150	129.150	128.000
Aug	128.550		129.125
Sep	131.750	131.750	132.000
Oct	133.563	133.563	134.000
Nov	134.100	134.100	134.500

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Jun	64.2250	64.2250	64.2250
Jul			61.000
Aug			58.250
Sep	57.000	56.750	56.750	-1.250
Oct			55.000
Nov			54.600

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
	DTN Early Word Grains 06/15 05:57
	DTN Midday Grain Comments 06/15 10:57
	DTN Closing Grain Comments 06/15 13:53
	DTN Cattle Close/Trends 06/15 15:25
	DTN Early Word Livestock Comments 06/15 06:22
	DTN Midday Livestock Comments 06/15 11:39
	DTN Closing Livestock Comment 06/15 16:17
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs 05/07


	DTN Grain News
	DTN Early Word Grains 06/15 05:57
	DTN Midday Grain Comments 06/15 10:57
	DTN Closing Grain Comments 06/15 13:53
	DTN National HRS Index 06/14
	Portland Grain Review 06/15
	DTN Weather Trend Indicators 06/15 08:31
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 15
	USDA Daily Market Rates 06/15 06:12


	DTN Livestock News
	DTN Cattle Close/Trends 06/15 15:25
	DTN Early Word Livestock Comments 06/15 06:22
	DTN Midday Livestock Comments 06/15 11:39
	DTN Closing Livestock Comment 06/15 16:17
	CME Feeder Cattle Index 06/15
	Weekly Beef Export Sales 06/10 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/15 15:05
	Family Business Matters 06/04 05:00

	DTN Ag Headline News
	Texas A&M: Ag Hit Hard by Tax Changes
	Seeing Stripes in Corn
	More Ag Pandemic Relief Details
	USDA Weekly Crop Progress Report
	IRS Raids Boersen Farms in Michigan
	Premium Diesel Improves Power
	When Herbicides Get Hot
	DTN Fertilizer Outlook
	Judge Halts USDA Debt Relief

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$6.71	Jun 14
New Crop	$5.50	Jun 14
Soybeans
Cash	$14.52	Jun 14
New Crop	$13.34	Jun 14

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$6.68	- 0.25
Soybean Cash Index	$14.44	- 0.39
SRW Wheat Cash Index	$6.52	- 0.07
HRW Wheat Cash Index	$6.12	- 0.11
HRS Wheat Cash Index	$7.16	- 0.18

My Market Watch

Click Here to Customize

Commodities
@C1N	666'2	8'2
@S1N	1463'6	-6'4
@W1N	660'6	-13'0
@O1N	365'0	-3'2
Stocks
MSFT	258.360000	- 1.530000
WMT	140.000000
XOM	64.330000
TWX

	DTN Webinars

	DTN Farm Business
	USDA's Take on Debt Relief Suits Tuesday, June 15, 2021 8:30AM CDT Department of Justice attorneys representing USDA wrote in a brief Monday to a U.S. district judge that USDA officials need more than 30 pages to explain their case as to why the loan repayment program for socially disadvantaged farmers is legal. [Read Full News Story] Texas A&M: Ag Hit Hard by Tax Changes Tuesday, June 15, 2021 3:30PM CDT A new Texas A&M University analysis finds representative farms and ranches would see their tax burden rise if proposed changes are made to the tax code. [Read Full News Story]

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

This Day In History

June 15, 1986

Juli Inkster wins LPGA Lady Keystone Golf Open

more info