Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 549'0 543'0 544'4 -2'4 Dec 547'6 543'6 545'0 -0'2 Mar 555'0 551'6 552'6 -0'4 May 559'6 556'2 556'6 -1'2 Jul 559'4 556'4 557'6 -0'4 Sep 511'6 509'4 510'0 0'4 Dec 497'2 494'2 496'4 1'4 Mar 507'0 501'0 502'2 -6'0 May 508'2 508'0 508'0 -5'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1420'2 1409'2 1416'0 1'2 Sep 1361'2 1348'6 1351'6 -3'6 Nov 1355'4 1343'4 1346'2 -3'0 Jan 1359'6 1348'4 1351'0 -3'2 Mar 1351'4 1343'0 1344'4 -3'2 May 1346'0 1340'6 1341'6 -3'4 Jul 1348'0 1338'2 1341'0 -3'0 Aug 1324'0 1320'2 1321'0 -18'4 Sep 1282'0 1279'0 1282'0 -16'2   @W - WHEAT - CBOT   High Low Last Chg Sep 711'0 704'0 710'4 6'6 Dec 720'2 713'0 720'2 7'2 Mar 727'4 722'0 727'4 7'0 May 725'4 722'0 725'0 5'2 Jul 707'0 700'0 707'0 6'0 Sep 707'0 700'4 706'6 3'6 Dec 712'2 708'6 711'6 3'4 Mar 715'0 713'2 714'4 3'2 May 703'0 703'0 703'0 0'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 906'2 901'4 906'0 1'2 Dec 893'2 888'4 893'0 2'0 Mar 879'2 876'6 879'2 3'0 May 867'0 864'0 867'0 4'0 Jul 848'0 848'0 848'0 1'0 Sep 770'0 770'0 770'0 0'6 Dec 759'6 2'6 Mar   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 683'6 672'2 683'6 10'4 Dec 694'4 683'6 694'2 10'0 Mar 701'0 691'4 701'0 9'4 May 703'6 698'4 703'6 9'4 Jul 688'2 683'6 688'2 7'4 Sep 685'0 676'0 680'4 1'2 Dec 695'2 690'2 695'2 8'2 Mar 690'0 1'0 May 678'0 0'6   @O - OATS - CBOT   High Low Last Chg Sep 445'6 441'0 443'6 -3'0 Dec 449'6 442'0 445'4 -2'2 Mar 442'4 442'4 442'4 -3'6 May 447'0 447'0 447'0 0'0 Jul 375'0 -13'0 Sep 446'4 -13'0 Dec 437'2 437'2 437'2 -13'6 Mar 434'4 -13'6 May 434'4 -13'6   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 122.750 122.000 122.125 - 0.425 Oct 128.225 127.075 127.375 - 0.950 Dec 133.375 132.400 132.750 - 0.625 Feb 137.675 136.700 137.275 - 0.375 Apr 139.575 138.700 139.225 - 0.375 Jun 133.925 133.125 133.550 - 0.400 Aug 132.425 131.875 132.000 - 0.675 Oct 134.750 134.525 134.700 - 0.800 Dec 138.000 - 0.800   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 159.175 157.600 158.075 - 0.325 Sep 162.700 160.825 161.725 - 0.150 Oct 164.875 163.175 164.000 - 0.150 Nov 166.175 164.650 165.475 - 0.050 Jan 165.825 164.600 165.225 - 0.175 Mar 166.000 164.950 165.425 - 0.450 Apr 166.875 166.100 166.625 - 0.250 May 168.000 166.975 166.975 - 1.025   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3531 3510 3522 - 4 Sep 3530 3512 3514 1 Oct 3522 3498 3507 4 Dec 3560 3539 3542 3 Jan 3566 3551 3556 5 Mar 3570 3557 3562 5 May 3579 3566 3572 2 Jul 3607 3596 3599 3 Aug 3584 3580 3580 2   @HE - LEAN HOGS - CME   High Low Last Chg Aug 106.750 105.825 106.000 - 0.100 Oct 89.375 87.275 88.000 -0.950 Dec 82.575 80.925 81.550 -0.750   @DA - MILK CLASS III - CME   High Low Last Chg Aug 16.42 16.33 16.33 0.04 Sep 16.34 Oct 16.95 Nov 17.56 Dec 17.51 Jan 17.20   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Aug 163.750 163.300 163.750 0.775 Sep 163.000 161.550 162.900 0.950 Oct 168.000 165.500 Nov 167.750 1.275 Dec 170.763 170.763 170.500 Jan 174.975 172.500   @NF - NONFAT DRY MILK - CME   High Low Last Chg Aug 124.275 Sep 126.775 125.825 Oct 129.125 127.400 Nov 127.675 Dec 130.000 127.975 130.000 1.150 Jan 130.975   @DY - DRY WHEY - CME   High Low Last Chg Aug 53.000 52.925 53.000 0.075 Sep 48.250 47.025 47.025 Oct 46.500 45.900 46.500 0.250 Nov 46.000 Dec 45.8000 Jan 46.100

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Moves Higher
	DTN Early Word Grains 07/30 05:56
	DTN Midday Grain Comments 07/30 10:48
	DTN Closing Grain Comments 07/30 14:06
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/30 06:22
	DTN Midday Livestock Comments 07/30 11:36
	DTN Closing Livestock Comment 07/30 16:27
	DTN Chart Technical Points 07/30 16:30
	US Direct Feeder Pigs 07/16

	DTN Grain News
	DTN Early Word Grains 07/30 05:56
	DTN Midday Grain Comments 07/30 10:48
	DTN Closing Grain Comments 07/30 14:06
	DTN National HRS Index 07/30
	Portland Grain Review 07/29
	DTN Weather Trend Indicators 07/30 06:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 30
	USDA Daily Market Rates 07/30 06:10

	DTN Livestock News
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/30 06:22
	DTN Midday Livestock Comments 07/30 11:36
	DTN Closing Livestock Comment 07/30 16:27
	CME Feeder Cattle Index 07/30
	Weekly Beef Export Sales 07/29 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/30 15:00
	Family Business Matters 06/04 05:00

	DTN Ag Headline News
	Digital Yield Tour
	EPA to Schedule WOTUS Rewrite Hearings
	ASF in Dominican Republic
	View From the Cab
	DTN Retail Fertilizer Trends
	These States Have Best Corn Conditions
	Cash Market Moves
	USDA Cattle on Feed Report/Cattle Inventory
	High Oleic Premium Opportunities Build

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $6.40 Jul 29   New Crop $5.27 Jul 29 Soybeans   Cash $14.15 Jul 29   New Crop $13.17 Jul 29 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $6.21 - 0.11 Soybean Cash Index $13.79 - 0.28 SRW Wheat Cash Index $6.61 - 0.01 HRW Wheat Cash Index $6.57 - 0.01 HRS Wheat Cash Index $8.90 - 0.13

	My Market Watch
	Click Here to Customize Commodities @C1U 544'4 -2'4 @S1Q 1416'0 1'2 @W1U 710'4 6'6 @O1U 443'6 -3'0 Stocks MSFT 284.910000 - 1.590000 WMT 142.550000 XOM 57.570000 TWX

	DTN Webinars

	DTN Farm Business
	Washington Insider -- Tuesday Tuesday, July 27, 2021 6:49AM CDT The week opened with U.S. Deputy Secretary of State Wendy Sherman holding in China with top officials, including with Vice Foreign Minister Xie Feng. Interestingly, while that session was still going on, Chinese state media released a statement from Xie contended the U.S. had created an imaginary enemy in China to divert attention from domestic U.S. issues. [Read Full News Story] House Ag Advances Disaster Aid Tuesday, July 27, 2021 11:49AM CDT The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers. [Read Full News Story]

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	This Day In History
	August 2, 1987 Kevin Seitzer (KC Royals), gets 6 hits in one baseball game more info