Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 346'6 340'0 342'0 -4'6
Jul 352'2 346'0 348'0 -4'2
Sep 356'4 350'6 352'4 -4'0
Dec 364'6 358'4 360'0 -4'4
Mar 374'6 368'0 370'2 -4'6
May 378'4 372'4 374'4 -4'4
Jul 381'0 374'6 377'0 -3'6
Sep 374'2 368'2 369'6 -3'4
Dec 381'0 375'0 376'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 892'4 876'6 882'4 0'6
Jul 896'4 881'0 887'0 1'2
Aug 896'4 881'2 886'6 0'2
Sep 888'6 874'6 878'4 -1'2
Nov 886'6 872'4 874'6 -2'2
Jan 885'0 870'4 872'2 -3'0
Mar 867'4 850'4 852'0 -5'4
May 866'6 848'2 850'0 -7'0
Jul 874'0 857'0 857'6 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 580'6 562'6 569'2 -1'6
Jul 565'0 552'0 557'6 1'0
Sep 564'6 553'2 558'6 2'2
Dec 570'6 560'6 566'6 3'4
Mar 575'6 566'2 571'6 5'6
May 572'6 563'0 571'0 7'6
Jul 561'0 546'4 557'4 11'6
Sep 559'2 550'6 558'4 11'2
Dec 564'2 555'6 564'2 12'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 542'0 530'2 535'0 -2'2
Jul 550'4 539'4 545'0 -1'0
Sep 558'6 548'2 552'6 -0'4
Dec 568'0 559'6 563'4 0'0
Mar 578'0 572'4 573'4 -0'2
May 578'2 577'2 577'2 -1'2
Jul 579'0 -2'2
Sep 575'0 0'0
Dec 575'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 494'4 479'6 487'2 0'0
Jul 499'0 485'4 493'2 1'2
Sep 505'4 492'4 500'6 1'2
Dec 516'0 504'0 511'4 1'2
Mar 524'4 513'6 522'4 2'6
May 530'2 521'0 523'0 3'0
Jul 525'0 515'0 517'6 2'6
Sep 507'0 3'4
Dec 538'4 3'4
 
@O - OATS - CBOT
  High Low Last Chg
May 269'4 261'2 261'2 -4'0
Jul 268'4 261'4 263'6 0'2
Sep 262'0 262'0 262'0 1'6
Dec 256'0 2'4
Mar 260'0 2'4
May 260'0 2'4
Jul 260'2 2'4
Sep 267'4 2'4
Dec 267'4 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 102.000 98.400 99.000 - 1.750
Jun 90.400 86.350 88.825 -0.350
Aug 91.125 87.850 90.300 0.175
Oct 94.975 91.700 94.150 0.100
Dec 99.050 95.825 98.075 0.025
Feb 103.275 100.100 102.275 - 0.050
Apr 104.800 102.000 104.150 0.025
Jun 98.500 96.175 98.150 0.075
Aug 96.050 94.000 95.900 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 122.000 117.625 118.775 - 0.550
May 122.525 118.300 119.700 - 0.025
Aug 127.975 123.900 125.525 - 0.175
Sep 128.050 124.075 126.675 - 0.350
Oct 128.450 124.725 126.950 - 0.675
Nov 129.900 125.475 127.475 - 0.850
Jan 129.000 125.125 126.225 - 1.025
Mar 125.500 125.000 125.000 - 2.275
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3289 3222 3261 24
Jul 3239 3180 3212 12
Aug 3178 3124 3154 9
Sep 3149 3091 3113 - 3
Oct 3126 3068 3091 - 6
Dec 3137 3076 3096 - 8
Jan 3092 3046 3055 - 11
Mar 3015 2948 2955 - 19
May 2998 2929 2937 - 23
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 58.250 53.950 53.950 -4.500
May 56.350 53.125 53.125 -4.500
Jun 63.250 59.750 59.750 -4.475
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.24 16.22 16.22 -0.01
Apr 15.32 14.83 14.85 -0.47
May 13.87 13.12 13.15 -0.72
Jun 14.00 13.25 13.25 -0.75
Jul 14.63 14.01 14.09 -0.67
Aug 14.84 14.51 14.55 -0.68
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 176.000 175.500 176.000 0.100
Apr 150.350 140.325 142.550 -10.775
May 146.700 142.000 144.000 -10.275
Jun 148.000 144.000 145.000 -10.750
Jul 154.450 143.850 147.500 -11.275
Aug 155.000 148.025 151.250 -13.725
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 112.000 111.775
Apr 94.100 87.775 88.700 -5.800
May 90.375 86.475 88.125 -4.225
Jun 90.025 87.575 89.550 -4.075
Jul 91.800 89.275 91.400 -3.750
Aug 93.600 91.300 92.150 -4.600
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 37.3500
Apr 36.2500 36.0000 36.0000 -0.2500
May 34.6250 34.0250 34.5000 -0.5000
Jun 32.9000 31.5000 32.1500 -1.3500
Jul 32.8250 31.5000 32.8250 -1.1500
Aug 33.2750 32.2750 33.2750 -0.5250


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 14:14
DTN Cattle Prices 03/30 14:00
DTN Early Word Opening Livestock 03/30 06:36
DTN Midday Livestock Comments 03/30 12:01
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs 03/30

DTN Grain News
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 14:14
DTN National HRS Index 03/27
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/30 09:18
FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
USDA Daily Market Rates 03/30 06:48

DTN Livestock News
DTN Cattle Prices 03/30 14:00
DTN Early Word Opening Livestock 03/30 06:36
DTN Midday Livestock Comments 03/30 12:01
DTN Closing Livestock Comment 03/27 16:03
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/26 14:24
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/30 12:10
Family Business Matters 02/28 11:15

DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.10 Mar 27
  New Crop $3.22 Mar 27
Soybeans
  Cash $8.35 Mar 27
  New Crop $7.99 Mar 27

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.21 - 0.02
Soybean Cash Index $8.35 0.01
SRW Wheat Cash Index $5.53 0.02
HRW Wheat Cash Index $4.62 - 0.03
HRS Wheat Cash Index $5.19 - 0.01


My Market Watch
Click Here to Customize
Commodities
@C0K 342'0 -4'6
@S0K 882'4 0'6
@W0K 569'2 -1'6
@O0K 261'2 -4'0
Stocks
MSFT 160.230000 10.530000
WMT 115.190000 5.610000
XOM 37.500000 0.550000
TWX



DTN Webinars

DTN Farm Business
Friday, March 27, 2020 4:00PM CDT
The House passed the CARES Act by unanimous consent Friday, and President Donald Trump signed the bill into law Friday afternoon. The legislation has nearly $2.2 trillion in aid, including $14 billion that would boost USDA's Commodity Credit Corp., and provide a specific aid set aside for livestock producers, dairy farmers and farmers who sell directly at farmers markets or sell to other businesses affected by the shutdown.

Monday, March 30, 2020 2:54PM CDT
Farmers are showing general concern about how the coronavirus pandemic will influence the coming crop year, their businesses in general and even their family's health, according to an online poll conducted by DTN and Farm Market iD.

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


This Day In History
March 30, 1942
1st RSHA-transport from France arrives in camp Birkenau

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN