Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 571'2 557'0 565'4 3'0
May 556'2 537'0 547'0 1'4
Jul 543'4 526'0 536'0 2'0
Sep 504'2 492'0 500'0 1'2
Dec 485'6 475'6 481'2 0'0
Mar 492'4 483'2 488'6 0'0
May 496'0 487'0 492'4 0'2
Jul 497'0 488'2 493'6 0'6
Sep 455'0 449'4 453'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1453'4 1436'0 1436'0 3'4
May 1460'0 1431'4 1434'6 3'6
Jul 1444'2 1416'0 1419'4 4'4
Aug 1398'2 1373'4 1376'0 4'4
Sep 1314'4 1296'0 1299'0 6'6
Nov 1265'2 1248'2 1253'6 7'0
Jan 1259'2 1244'0 1249'2 7'4
Mar 1231'2 1220'0 1224'2 7'6
May 1224'0 1213'2 1218'0 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 659'4 642'4 649'6 -7'4
May 662'6 639'4 647'0 -6'4
Jul 652'0 633'0 641'0 -2'6
Sep 650'4 632'0 640'6 -1'4
Dec 654'6 638'0 646'6 -0'4
Mar 659'0 643'0 651'6 0'0
May 650'4 641'4 650'2 0'6
Jul 638'6 624'6 631'2 0'6
Sep 628'4 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 636'4 635'4 636'4 -1'4
May 652'2 635'4 641'6 -3'4
Jul 657'6 642'2 647'6 -2'6
Sep 662'2 647'2 653'4 -2'0
Dec 667'4 654'0 660'2 -1'4
Mar 666'2 657'6 657'6 -1'4
May 659'4 -2'2
Jul 615'0 -1'4
Sep 629'0 629'0 629'0 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 615'4 611'6 615'4 -4'0
May 635'0 613'0 621'6 -4'4
Jul 640'4 618'6 627'4 -4'2
Sep 645'4 624'6 632'4 -4'0
Dec 652'4 631'6 639'6 -4'2
Mar 656'2 639'4 646'4 -4'0
May 653'0 -3'6
Jul 626'0 615'4 618'2 -0'2
Sep 632'0 0'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 390'0 390'0 390'0 8'6
May 398'6 382'6 392'6 8'6
Jul 386'2 375'4 383'6 11'0
Sep 367'2 356'6 358'6 10'0
Dec 353'0 353'0 353'0 9'4
Mar 348'6 7'4
May 359'6 7'4
Jul 359'6 7'4
Sep 359'6 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.750 118.750 119.300 0.325
Jun 119.350 117.875 119.200 1.150
Aug 118.150 116.850 117.925 0.775
Oct 122.200 121.200 121.825 0.350
Dec 124.875 124.100 124.675 0.225
Feb 127.375 126.650 127.350 0.375
Apr 128.675 128.050 128.600 0.425
Jun 123.300 122.800 123.250 0.750
Aug 122.075 122.075 122.075 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 135.775 134.225 135.500 0.750
Apr 140.500 138.625 139.650 0.650
May 145.850 144.175 145.275 - 0.075
Aug 154.400 152.600 154.275 0.550
Sep 155.450 153.800 155.450 0.600
Oct 156.000 154.475 156.000 0.525
Nov 156.425 154.650 156.225 0.575
Jan 155.475 153.750 155.425 0.600
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4240 4180 4180 - 17
May 4244 4159 4166 - 19
Jul 4221 4140 4149 - 16
Aug 4115 4044 4048 - 18
Sep 3986 3936 3939 - 8
Oct 3865 3830 3838 5
Dec 3850 3812 3822 7
Jan 3808 3777 3781 3
Mar 3720 3692 3692 - 3
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.700 86.200 87.350 0.125
May 90.000 88.925 89.675 0.200
Jun 96.275 94.300 96.150 0.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.39 16.29 16.30 0.05
Apr 17.79 17.57 17.71 0.11
May 18.30 18.16 18.25 0.13
Jun 18.29 18.18 18.18 0.14
Jul 18.30 18.29 18.30 0.11
Aug 18.30 18.30 18.30 0.11
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 164.000 163.500 164.000
Apr 171.650 171.650 171.650 0.350
May 174.000 174.000 174.000
Jun 177.750
Jul 179.200 179.200 179.200 - 0.800
Aug 181.750 181.750 181.750
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 110.675 110.400 110.675 0.325
Apr 116.800 115.775 116.375 - 0.800
May 120.750 120.300 120.750 - 0.200
Jun 123.000 122.750 122.900 - 0.200
Jul 125.625 124.750 125.125 - 0.350
Aug 127.175 127.000 127.075
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 54.4000
Apr 57.5000 56.9750 57.4250 0.8750
May 57.4750 56.5500 57.0000 0.4750
Jun 56.7500 56.0000 56.0000 -0.1500
Jul 56.000
Aug 55.450


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
DTN Early Word Grains 03/08 05:56
DTN Midday Grain Comments 03/08 10:51
DTN Closing Grain Comments 03/08 13:50
DTN Cattle Close/Trends 03/08 15:50
DTN Early Word Livestock Comments 03/08 06:04
DTN Midday Livestock Comments 03/08 11:57
DTN Closing Livestock Comment 03/08 16:02
DTN Chart Technical Points 03/08 16:30
US Direct Feeder Pigs 03/07

DTN Grain News
DTN Early Word Grains 03/08 05:56
DTN Midday Grain Comments 03/08 10:51
DTN Closing Grain Comments 03/08 13:50
DTN National HRS Index 03/05
Portland Grain Review 03/04
DTN Weather Trend Indicators 03/08 09:02
FARM MARKET NEWS - CORN REPORT FOR Mon, March 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 8
USDA Daily Market Rates 03/05 06:16

DTN Livestock News
DTN Cattle Close/Trends 03/08 15:50
DTN Early Word Livestock Comments 03/08 06:04
DTN Midday Livestock Comments 03/08 11:57
DTN Closing Livestock Comment 03/08 16:02
CME Feeder Cattle Index 03/05
Weekly Beef Export Sales 03/04 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/08 15:05
Family Business Matters 01/07 05:22

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $5.26 Mar 5
  New Crop $4.47 Mar 5
Soybeans
  Cash $13.90 Mar 5
  New Crop $11.84 Mar 5

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


My Market Watch
Click Here to Customize
Commodities
@C1H 565'4 3'0
@S1H 1436'0 3'4
@W1H 649'6 -7'4
@O1H 390'0 8'6
Stocks
MSFT 227.390000 - 4.210000
WMT 127.880000 - 1.240000
XOM 60.870000 -0.060000
TWX


DTN Webinars

DTN Farm Business
Thursday, March 4, 2021 11:39AM CST
The Senate begins taking up a $1.9 trillion spending bill Thursday afternoon, though debate and votes could be delayed because Republican senators want a full reading of the $1.9 trillion spending bill. The Senate Agriculture Committee chairwoman and ranking member are split over the bill.

Friday, February 26, 2021 4:47PM CST
At $4.58 and $11.87 per bushel, the spring crop insurance guarantees provide farmers the best price protection since 2014 for corn and 2013 for soybeans.

Did You Know?

In 1923 the first annual farm outlook conference was held
Fact courtesy of the USDA

This Day In History
March 8, 1969
Marriage of 12 year old Marcella Rosciglione in Palermo

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN