Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 530'4 521'6 527'6 -2'2 Mar 537'6 529'6 534'6 -2'4 May 541'4 534'2 538'4 -2'6 Jul 540'6 533'6 536'2 -3'4 Sep 510'0 505'0 507'6 -2'2 Dec 504'6 500'6 503'4 -1'0 Mar 511'6 508'2 510'4 -1'2 May 513'4 511'2 511'2 -1'2 Jul 514'6 512'6 514'6 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1298'4 1278'2 1284'2 -12'0 Jan 1307'0 1287'0 1292'6 -11'6 Mar 1310'4 1290'4 1297'0 -11'4 May 1312'0 1294'6 1301'2 -10'4 Jul 1314'0 1297'0 1303'2 -9'4 Aug 1297'0 1293'6 1293'6 -8'0 Sep 1272'0 1267'0 1267'0 -7'2 Nov 1262'4 1248'2 1253'2 -6'6 Jan 1256'0 1249'2 1255'0 -5'6   @W - WHEAT - CBOT   High Low Last Chg Dec 716'0 706'4 707'2 -4'2 Mar 726'4 717'6 717'6 -4'2 May 729'4 720'4 720'6 -4'6 Jul 707'2 701'0 701'0 -3'0 Sep 709'2 702'6 702'6 -3'0 Dec 714'0 709'2 709'2 -3'0 Mar 713'2 709'0 709'0 -3'0 May 683'4 -2'4 Jul 683'6 683'4 683'4 -2'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 909'0 895'4 895'4 -6'0 Mar 897'0 884'0 884'0 -5'2 May 884'0 871'4 871'4 -5'6 Jul 869'4 857'6 861'2 -7'0 Sep 792'6 784'0 787'0 -5'6 Dec 786'2 -2'2 Mar   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 723'0 712'2 713'4 -7'4 Mar 731'4 721'0 722'4 -7'4 May 735'4 726'0 726'0 -7'2 Jul 723'0 715'0 716'4 -5'2 Sep 723'0 718'6 721'2 -5'0 Dec 734'0 726'2 729'2 -5'0 Mar 729'6 727'4 729'6 -3'4 May 718'0 -3'0 Jul 700'0 -3'6   @O - OATS - CBOT   High Low Last Chg Dec 556'4 540'6 542'0 -8'6 Mar 550'0 535'0 536'6 -7'2 May 536'2 530'0 535'0 -3'6 Jul 539'0 -4'0 Sep 490'6 -2'4 Dec 475'0 -2'4 Mar 462'2 -2'4 May 462'2 -2'4 Jul 462'2 -2'4   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 123.500 122.525 122.925 - 0.800 Dec 128.400 127.175 127.700 - 1.050 Feb 132.475 131.275 131.600 - 1.100 Apr 135.950 134.700 135.125 - 1.025 Jun 130.175 129.425 129.825 - 0.800 Aug 128.575 128.050 128.325 - 0.700 Oct 131.225 130.725 130.950 - 0.525 Dec 134.550 134.000 134.375 - 0.425 Feb 136.975 136.600 136.975 - 0.625   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 155.625 154.475 154.675 - 1.000 Oct 157.400 155.925 156.275 - 0.725 Nov 157.300 155.625 156.250 - 1.200 Jan 158.100 156.650 157.450 - 1.025 Mar 158.800 157.475 158.050 - 0.900 Apr 160.600 159.775 160.225 - 1.125 May 162.425 161.625 162.000 - 0.600 Aug 168.050 167.700 167.700 - 0.575   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3408 3373 3386 - 17 Dec 3447 3412 3422 - 19 Jan 3470 3434 3445 - 20 Mar 3493 3459 3466 - 24 May 3524 3490 3494 - 24 Jul 3555 3522 3526 - 24 Aug 3554 3519 3524 - 27 Sep 3540 3498 3499 - 27 Oct 3475 3449 3449 - 25   @HE - LEAN HOGS - CME   High Low Last Chg Oct 86.125 84.025 85.450 0.250 Dec 75.375 72.675 74.900 0.600 Feb 78.675 76.050 78.100 0.700   @DA - MILK CLASS III - CME   High Low Last Chg Sep 16.61 16.58 16.61 Oct 17.25 17.11 17.20 0.03 Nov 17.05 16.94 16.96 Dec 17.33 17.25 17.32 -0.01 Jan 17.39 Feb 17.40 17.40 17.40   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Sep 179.800 179.800 179.800 1.050 Oct 182.000 181.300 181.300 Nov 181.000 180.750 180.750 - 0.750 Dec 181.500 181.025 181.025 - 0.975 Jan 181.000 Feb 178.000 178.000 178.000 - 2.425   @NF - NONFAT DRY MILK - CME   High Low Last Chg Sep 128.375 127.175 128.375 0.350 Oct 132.000 131.500 132.000 1.000 Nov 134.375 132.275 134.000 1.525 Dec 135.000 133.500 135.000 1.775 Jan 134.475 0.975 Feb 134.950 0.700   @DY - DRY WHEY - CME   High Low Last Chg Sep 53.300 0.050 Oct 52.950 52.950 52.950 Nov 49.600 49.275 49.500 -0.200 Dec 48.5000 Jan 48.500 Feb 47.750

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 09/17 05:53
	DTN Midday Grain Comments 09/17 10:52
	DTN Closing Grain Comments 09/17 13:51
	DTN Cattle Close/Trends 09/17 15:40
	DTN Early Word Livestock Comments 09/17 06:48
	DTN Midday Livestock Comments 09/17 11:39
	DTN Closing Livestock Comment 09/17 16:47
	DTN Chart Technical Points 09/17 16:30
	US Direct Feeder Pigs 09/03

	DTN Grain News
	DTN Early Word Grains 09/17 05:53
	DTN Midday Grain Comments 09/17 10:52
	DTN Closing Grain Comments 09/17 13:51
	DTN National HRS Index 09/17
	Portland Grain Review 09/16
	DTN Weather Trend Indicators 09/17 07:45
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 17
	USDA Daily Market Rates 09/17 06:13

	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:40
	DTN Early Word Livestock Comments 09/17 06:48
	DTN Midday Livestock Comments 09/17 11:39
	DTN Closing Livestock Comment 09/17 16:47
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/16 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/17 14:55
	Family Business Matters 09/03 05:00

	DTN Ag Headline News
	US Seeks Coalition for UN Food Summit
	Corn Ratings Similar to Record Year
	It Starts With Seed - 7
	Ag's HR Coach
	Weeds at Harvest
	DTN Fertilizer Outlook
	View From the Cab
	DTN Retail Fertilizer Trends
	It Starts with Seed - 6

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $5.41 Sep 16   New Crop $4.90 Sep 10 Soybeans   Cash $12.43 Sep 16   New Crop $12.28 Sep 10 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $5.22 - 0.04 Soybean Cash Index $12.37 - 0.12 SRW Wheat Cash Index $6.50 - 0.04 HRW Wheat Cash Index $6.95 - 0.07 HRS Wheat Cash Index $8.89 - 0.06

	My Market Watch
	Click Here to Customize Commodities @C1Z 527'6 -2'2 @S1X 1284'2 -12'0 @W1Z 707'2 -4'2 @O1Z 542'0 -8'6 Stocks MSFT 299.870000 - 5.350000 WMT 144.730000 XOM 55.160000 TWX

	DTN Webinars

	DTN Farm Business
	CP-KCS Executives Tout Merger Do-Over Thursday, September 16, 2021 11:21AM CDT Speaking to analysts early Thursday, Canadian Pacific executives again laid out some of the opportunities they first championed in mid-March when CP first appeared to strike a deal to buy Kansas City Southern before a six-month regulatory battle after CP's initial bid appeared to be usurped by Canadian National. [Read Full News Story] Tax Debate Not Germane for House Aggies Monday, September 13, 2021 9:51AM CDT The House Agriculture Committee early Monday voted to advance $66 billion in spending the committee plans to add to the budget reconciliation package that the full House will eventually vote on. The votes came after a nine-hour online meeting Friday that included extensive debate about the tax provisions that could be in the bill that will affect farmers. [Read Full News Story]

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	This Day In History
	September 18, 1908 Cleve Indian Bob "Dusty" Rhoades no-hits Boston, 2-1 more info