Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 381'4 380'0 380'0 -1'6 May 389'4 388'0 388'2 -1'6 Jul 397'0 395'4 395'6 -1'4 Sep 399'0 398'2 399'0 -0'6 Dec 403'2 402'0 402'0 -1'6 Mar 411'6 410'6 411'0 -1'6 May 419'4 416'2 417'0 0'0 Jul 421'4 420'6 421'4 -0'6 Sep 414'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 919'4 914'2 914'4 -2'2 May 932'6 927'6 928'0 -2'0 Jul 945'2 940'0 940'4 -2'0 Aug 949'6 945'4 945'4 -2'0 Sep 951'2 951'2 951'2 2'2 Nov 957'4 953'0 953'2 -2'4 Jan 966'4 965'0 965'4 -1'0 Mar 970'6 970'6 970'6 -1'6 May 980'0 972'6 978'2 7'2   @W - WHEAT - CBOT   High Low Last Chg Mar 519'4 516'4 516'6 -1'0 May 525'0 522'4 522'4 -1'0 Jul 529'6 527'4 527'6 -1'0 Sep 537'6 536'0 537'6 1'0 Dec 550'4 548'4 548'4 -1'4 Mar 562'2 554'4 559'6 0'4 May 568'0 558'6 565'0 0'2 Jul 565'0 556'6 562'6 -0'2 Sep 567'4 -0'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 573'0 570'0 571'2 -3'0 May 577'6 575'4 577'0 -2'0 Jul 584'4 584'4 584'4 -1'0 Sep 592'4 589'4 591'2 1'6 Dec 603'6 601'2 603'6 1'0 Mar 611'6 610'0 611'6 0'4 May 620'0 0'2 Jul 0'0 0'0 Sep 0'0 0'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 507'4 504'4 504'4 -1'4 May 516'4 513'4 514'0 -1'2 Jul 525'4 523'0 523'0 -1'4 Sep 537'0 536'0 536'0 -0'6 Dec 555'0 551'2 552'2 -0'4 Mar 567'2 562'2 562'2 -0'4 May 567'6 567'2 567'2 -0'4 Jul 569'0 569'0 569'0 -1'0 Sep 591'4 -0'6   @O - OATS - CBOT   High Low Last Chg Mar 298'2 298'0 298'0 -0'6 May 295'6 293'2 294'4 2'4 Jul 293'6 293'0 293'4 2'6 Sep 284'6 284'6 284'6 2'0 Dec 279'6 273'6 279'2 4'0 Mar 281'0 4'0 May 281'0 4'0 Jul 279'4 4'0 Sep 279'4 4'0   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 127.175 126.225 126.675 - 0.575 Apr 127.525 126.425 127.425 0.475 Jun 117.550 116.450 117.475 0.625 Aug 113.725 112.725 113.600 0.475 Oct 115.225 114.325 115.125 0.400 Dec 117.675 116.750 117.550 0.375 Feb 118.675 118.150 118.650 0.175 Apr 118.750 118.175 118.750 0.525 Jun 111.950 0.525   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 141.975 140.825 141.250 0.025 Mar 143.650 142.150 142.775 - 0.100 Apr 144.925 143.500 144.425 0.175 May 145.450 143.950 145.075 0.300 Aug 149.675 148.375 149.200 0.150 Sep 149.875 148.725 149.575 0.075 Oct 149.750 149.725 149.725 0.250 Nov 149.250 149.250 149.250 0.450   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3154 3131 3135 - 16 May 3187 3167 3170 - 16 Jul 3224 3204 3207 - 16 Aug 3221 3221 3221 - 17 Sep 3264 3230 3250 27 Oct 3268 3235 3255 27 Dec 3275 3255 3255 - 20 Jan 3280 3280 3280 - 5 Mar 3299 3298 3299 27   @HE - LEAN HOGS - CME   High Low Last Chg Feb 62.175 61.100 61.200 0.375 Apr 67.400 64.650 66.375 1.650 May 73.025 70.825 72.025 1.400   @DA - MILK CLASS III - CME   High Low Last Chg Jan 14.00 14.00 14.00 0.01 Feb 14.33 14.11 14.33 0.11 Mar 14.66 14.65 14.65 0.01 Apr 15.07 May 15.55 Jun 15.85 15.85 15.85   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jan 223.750 223.475 223.500 - 0.475 Feb 226.850 225.250 Mar 222.525 224.975 Apr 227.388 227.388 227.000 May 228.250 227.675 Jun 229.925 229.250 228.500   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jan 95.125 Feb 100.500 Mar 101.500 Apr 103.000 May 104.800 Jun 106.000   @DY - DRY WHEY - CME   High Low Last Chg Jan 48.3250 Feb 47.4000 Mar 45.7000 Apr 44.3500 May 43.5000 Jun 42.0000

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DDG Prices Lower Again
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN Cattle Close/Trends 01/18 15:40
	DTN Early Word Opening Livestock 01/18 05:52
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	DTN Chart Technical Points 01/21 16:30
	US Direct Feeder Pigs 07/26

	DTN Grain News
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN National HRS Index 01/21
	Portland Grain Review 01/17
	DTN Weather Trend Indicators 01/18 10:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
	USDA Daily Market Rates 12/26 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 01/18 15:40
	DTN Early Word Opening Livestock 01/18 05:52
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	CME Feeder Cattle Index 01/18
	Weekly Beef Export Sales 12/28 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/18 15:10
	Family Business Matters 12/10 11:56

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.45 Jan 18 Soybeans   Cash $8.23 Jan 18 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Maryland Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.49 0.01 Soybean Cash Index $8.24 0.08 SRW Wheat Cash Index $4.89 - 0.03 HRW Wheat Cash Index $4.76 - 0.03 HRS Wheat Cash Index $5.28 - 0.06

	My Market Watch
	Click Here to Customize Commodities @C9H 380'0 -1'6 @S9H 914'4 -2'2 @W9H 516'6 -1'0 @O9H 298'0 -0'6 Stocks MSFT 107.710000 1.590000 WMT 97.730000 0.990000 XOM 72.990000 0.860000 TWX

	DTN Webinars

	DTN Farm Business
	Farm Credit CEOs: Reopen Government Thursday, January 17, 2019 9:04AM CST The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins. [Read Full News Story] Fix for Heirs Property Wednesday, January 16, 2019 7:02AM CST When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact. [Read Full News Story]

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA

	This Day In History
	January 21, 1962 Snow falls in SF more info