Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 363'2 364'6 -2'6
Mar 379'6 374'0 375'2 -2'4
May 386'6 381'4 382'6 -2'2
Jul 393'2 388'4 390'0 -2'4
Sep 394'4 390'4 392'0 -1'6
Dec 399'6 396'2 397'6 -1'0
Mar 408'2 405'4 407'2 -0'4
May 412'6 411'6 412'6 -0'4
Jul 418'2 417'0 417'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'6 881'6 892'4 3'4
Mar 908'2 895'2 905'6 3'4
May 921'0 908'4 919'0 3'2
Jul 933'2 921'0 930'4 2'4
Aug 937'0 926'2 935'0 2'2
Sep 937'4 927'2 934'0 1'2
Nov 941'2 930'6 936'4 0'4
Jan 950'2 943'2 950'2 0'2
Mar 957'0 955'2 955'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'6 502'6 506'6 1'2
Mar 516'6 511'6 515'4 0'4
May 524'6 520'2 522'6 -0'6
Jul 533'0 529'0 530'6 -1'0
Sep 543'6 540'0 541'6 -1'0
Dec 558'0 555'0 556'2 -0'6
Mar 569'4 568'2 568'2 -0'2
May 575'4 575'0 575'4 -0'4
Jul 573'0 571'0 573'0 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 576'4 570'4 570'6 -3'4
Mar 576'2 572'6 572'6 -1'4
May 583'0 579'4 579'4 -2'4
Jul 591'0 588'2 588'2 -2'2
Sep 600'0 597'0 597'2 -2'0
Dec 613'2 610'2 611'0 -2'0
Mar 625'2 -2'2
May 638'0 -2'2
Jul
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 484'4 479'0 483'2 2'6
Mar 508'0 501'4 506'6 3'2
May 519'4 513'6 518'6 2'6
Jul 531'0 525'6 529'4 2'0
Sep 545'6 540'2 544'6 2'4
Dec 565'4 560'0 563'2 2'4
Mar 576'4 573'2 576'4 2'0
May 583'0 0'6
Jul 578'0 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 299'2 290'0 298'6 6'0
Mar 298'0 290'4 296'4 5'6
May 295'0 295'0 295'0 3'4
Jul 284'0 2'2
Sep 279'4 0'4
Dec 270'0 0'6
Mar 269'4 0'6
May 269'4 0'6
Jul 268'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.575 114.525 115.425 0.200
Feb 119.875 118.950 119.825 0.625
Apr 121.700 120.825 121.575 0.600
Jun 113.825 113.200 113.500 - 0.125
Aug 112.425 111.775 111.875 - 0.325
Oct 113.725 113.300 113.450 - 0.325
Dec 115.975 115.075 115.500 0.525
Feb 117.425 116.825 117.350 0.425
Apr 119.050 118.500 119.050 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.800 146.350 146.450 - 1.325
Mar 144.725 143.475 143.675 - 0.575
Apr 145.125 143.900 144.100 - 0.675
May 145.275 144.000 144.350 - 0.725
Aug 149.250 148.025 148.250 - 0.675
Sep 148.775 147.925 148.175 - 0.800
Oct 148.000 147.550 148.000 - 0.150
Nov 147.200 - 0.150
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3129 3057 3105 55
Jan 3148 3080 3122 54
Mar 3170 3104 3144 51
May 3194 3131 3177 51
Jul 3222 3160 3196 49
Aug 3234 3178 3219 46
Sep 3231 3188 3226 45
Oct 3233 3189 3224 42
Dec 3253 3203 3230 41
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.075 57.425 60.050 3.000
Feb 66.750 64.075 66.750 3.000
Apr 71.750 69.000 71.750 3.000
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 14.59 14.55 14.56 0.02
Dec 14.93 14.75 14.80 -0.04
Jan 15.13 14.97 15.04 -0.06
Feb 15.19 15.08 15.17 -0.04
Mar 15.33 15.27 15.33 -0.03
Apr 15.57 15.51 15.55 -0.03
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Nov 226.500 226.300 226.300 - 0.500
Dec 225.000 223.275 224.000 - 1.675
Jan 222.000 220.000 220.500 - 3.000
Feb 223.800 222.000 222.000 - 1.800
Mar 224.425 222.300 222.325 - 2.350
Apr 226.225 224.100 224.500 - 2.250
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Nov 89.125 88.750 89.100 0.700
Dec 90.750 89.350 90.275 1.025
Jan 91.600 90.675 91.600 1.275
Feb 92.750 92.000 92.575 0.775
Mar 94.250 93.250 94.000 1.350
Apr 95.150 94.650 95.075 0.575
 
@DY - DRY WHEY - CME
  High Low Last Chg
Nov 46.4000 46.4000 46.4000 -0.6000
Dec 45.5250 45.2500 45.5000 0.0750
Jan 43.6000 43.3000 43.5000 0.2750
Feb 39.9000 0.2750
Mar 39.5000 0.2750
Apr 38.5000 0.2750


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Close/Trends 11/16 15:30
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points 11/16 16:30
US Direct Feeder Pigs 07/26

DTN Grain News
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN National HRS Index 11/16
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
USDA Daily Market Rates 11/16 06:47

DTN Livestock News
DTN Cattle Close/Trends 11/16 15:30
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
CME Feeder Cattle Index 11/16
Weekly Beef Export Sales 11/16 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/16 15:10
Family Business Matters 11/09 08:36

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.30 Nov 15
Soybeans
  Cash $7.97 Nov 15

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.32 - 0.02
Soybean Cash Index $8.02 0.05
SRW Wheat Cash Index $4.75 0.01
HRW Wheat Cash Index $4.55 0.03
HRS Wheat Cash Index $5.31 - 0.01


My Market Watch
Click Here to Customize
Commodities
@C8Z 364'6 -2'6
@S9F 892'4 3'4
@W8Z 506'6 1'2
@O8Z 298'6 6'0
Stocks
MSFT 108.290000 1.010000
WMT 97.690000 -1.850000
XOM 78.960000 0.770000
TWX



DTN Webinars

DTN Farm Business
Friday, November 16, 2018 4:19PM CST
House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


This Day In History
November 18, 1942
Thornton Wilders "Skin of our Teeth," premieres in NYC

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN