Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 402'4 393'2 397'2 0'0
Mar 411'6 403'6 406'4 -0'2
May 416'4 409'2 411'4 -0'2
Jul 420'0 413'4 415'4 -0'4
Sep 410'0 406'0 406'0 -1'2
Dec 411'4 408'0 409'0 -0'4
Mar 420'0 417'4 418'6 0'0
May 425'0 423'2 423'2 -0'2
Jul 428'2 426'2 426'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'4 930'4 939'6 4'4
Jan 959'4 945'2 954'0 4'4
Mar 968'4 956'0 964'2 4'0
May 975'0 964'0 971'2 3'6
Jul 982'4 972'2 979'4 3'6
Aug 983'6 974'4 982'0 4'0
Sep 976'2 972'0 975'4 4'0
Nov 975'0 966'6 972'4 2'6
Jan 975'6 972'0 975'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 515'0 506'6 511'0 3'0
Mar 520'4 512'6 516'6 2'6
May 524'6 517'2 521'0 2'6
Jul 528'0 520'4 524'0 2'2
Sep 534'4 527'6 530'4 1'6
Dec 546'2 538'4 541'6 1'6
Mar 552'6 550'0 552'6 1'4
May 550'6 550'0 550'6 0'0
Jul 542'4 539'0 541'4 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 552'6 545'4 551'0 4'0
Mar 566'6 559'4 565'0 4'2
May 575'4 569'0 575'0 4'6
Jul 581'0 578'4 580'6 4'0
Sep 588'4 583'4 588'4 4'4
Dec 599'2 594'0 599'2 5'0
Mar 603'0 3'4
May 605'0 3'0
Jul
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 427'6 419'4 424'6 6'2
Mar 439'0 431'4 436'4 5'6
May 447'6 440'6 445'4 5'0
Jul 458'0 451'0 454'2 5'4
Sep 466'2 460'6 464'6 5'2
Dec 480'2 476'2 479'0 4'2
Mar 492'0 490'6 490'6 3'6
May 482'6 2'6
Jul 500'0 500'0 500'0 2'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 298'0 289'2 297'0 8'4
Mar 294'4 292'6 294'4 6'0
May 283'2 5'2
Jul 287'4 4'4
Sep 292'0 2'2
Dec 293'2 2'2
Mar 293'2 2'2
May 293'2 2'2
Jul 293'2 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.850 109.600 110.650 1.175
Dec 113.725 112.100 113.525 1.300
Feb 119.525 118.250 119.425 1.225
Apr 121.500 120.175 121.300 0.950
Jun 114.100 113.000 113.975 0.725
Aug 112.150 111.000 112.000 0.750
Oct 113.425 112.300 113.275 0.825
Dec 115.500 115.000 115.500 1.225
Feb 117.275 116.625 117.275 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 146.400 144.075 145.525 1.450
Nov 146.825 144.075 146.150 1.825
Jan 142.975 140.325 142.400 1.750
Mar 141.475 139.075 141.200 1.700
Apr 142.475 140.325 141.925 1.475
May 142.975 141.050 142.325 1.375
Aug 147.025 145.300 146.600 1.650
Sep 145.650 145.500 145.650 1.075
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3076 - 9
Dec 3139 3090 3105 1
Jan 3162 3115 3130 3
Mar 3195 3151 3165 4
May 3227 3188 3200 3
Jul 3265 3228 3237 1
Aug 3272 3242 3243 - 2
Sep 3270 3242 3245 - 2
Oct 3259 3229 3231 - 2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.100 62.800 63.100 0.150
Dec 70.925 68.375 68.975 -0.475
Feb 78.075 76.375 77.100 0.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 18.65 18.58 18.61 -0.03
Nov 18.84 18.60 18.64 -0.07
Dec 18.10 17.90 17.95 0.07
Jan 17.24 17.11 17.15 0.05
Feb 16.90 16.78 16.79 0.05
Mar 16.80 16.69 16.75 0.06
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 215.000 214.688 214.975 0.025
Nov 213.250 212.750 212.900 0.150
Dec 210.000 209.500 209.500 - 0.500
Jan 211.000 209.525 210.000 - 1.100
Feb 213.000 212.400 212.400 - 1.150
Mar 217.525 216.500 216.900 - 0.650
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 109.500 109.500 109.500 0.375
Nov 114.600 113.600 114.575 0.950
Dec 115.900 115.000 115.600 0.600
Jan 117.125 116.800 116.800 0.450
Feb 118.350 117.500 117.875 0.250
Mar 119.000 118.000 119.000 0.750
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 33.6000 33.5000 33.5000 -0.2000
Nov 32.9500 -0.5000
Dec 33.0000 33.0000 33.0000 -0.0500
Jan 34.0000 33.5000 34.0000
Feb 34.0000
Mar 34.2500 0.0250


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/14 05:58
DTN Midday Grain Comments 10/14 11:05
DTN Closing Grain Comments 10/14 14:03
DTN Cattle Prices 10/14 13:30
DTN Early Word Opening Livestock 10/14 06:23
DTN Midday Livestock Comments 10/14 12:21
DTN Closing Livestock Comment 10/11 16:10
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs 10/14

DTN Grain News
DTN Early Word Grains 10/14 05:58
DTN Midday Grain Comments 10/14 11:05
DTN Closing Grain Comments 10/14 14:03
DTN National HRS Index 10/11
Portland Grain Review 10/10
DTN Weather Trend Indicators 10/14 08:47
FARM MARKET NEWS - CORN REPORT FOR Fri, October 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 11
USDA Daily Market Rates 10/11 06:48

DTN Livestock News
DTN Cattle Prices 10/14 13:30
DTN Early Word Opening Livestock 10/14 06:23
DTN Midday Livestock Comments 10/14 12:21
DTN Closing Livestock Comment 10/11 16:10
CME Feeder Cattle Index 10/11
Weekly Beef Export Sales 10/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/14 10:50
Family Business Matters 08/30 07:26

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.80 Oct 11
  New Crop $3.45 Sep 23
Soybeans
  Cash $8.56 Oct 11
  New Crop $8.10 Sep 23

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.79 0.17
Soybean Cash Index $8.58 0.13
SRW Wheat Cash Index $4.92 0.13
HRW Wheat Cash Index $3.93 0.16
HRS Wheat Cash Index $5.12 0.12


My Market Watch
Click Here to Customize
Commodities
@C9Z 397'2 0'0
@S9X 939'6 4'4
@W9Z 511'0 3'0
@O9Z 297'0 8'4
Stocks
MSFT 139.838400 0.158400
WMT 119.450000 - 0.790000
XOM 69.185000 0.205000
TWX


DTN Webinars

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented
Fact courtesy of the USDA

This Day In History
October 14, 1951
Det Lion Jack Christiansen returns 2 punts for touchdowns vs LA Rams

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN