Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 355'6 349'6 354'4 4'0
Dec 369'6 363'6 368'4 4'0
Mar 380'4 374'6 379'4 3'4
May 386'6 381'2 385'6 3'4
Jul 392'4 387'2 391'4 3'2
Sep 393'4 389'2 393'2 3'0
Dec 396'6 392'0 396'0 2'4
Mar 406'6 405'6 406'6 2'0
May 412'2 412'2 412'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 853'2 841'2 850'2 3'6
Sep 859'0 847'2 856'0 3'2
Nov 868'6 856'4 866'0 3'2
Jan 878'6 866'6 875'2 3'2
Mar 887'6 876'0 884'2 3'0
May 896'2 885'2 894'4 3'0
Jul 905'0 893'4 902'0 2'4
Aug 900'4 900'4 900'4 2'6
Sep 895'6 892'2 895'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 519'6 503'0 515'4 11'6
Dec 536'2 519'6 532'4 12'4
Mar 551'6 535'2 548'4 12'6
May 560'4 545'2 557'4 11'6
Jul 563'6 549'6 560'0 10'6
Sep 571'0 559'0 569'4 10'0
Dec 584'2 572'2 581'0 9'2
Mar 590'0 587'4 590'0 8'6
May 565'2 8'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 556'0 536'2 553'4 18'2
Dec 573'0 554'2 571'2 16'4
Mar 589'0 572'2 587'2 16'0
May 597'6 585'4 597'6 15'4
Jul 607'4 600'0 605'6 14'6
Sep 614'0 600'0 613'0 14'0
Dec 627'0 614'0 624'4 14'2
Mar
May
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 513'0 496'4 508'0 12'0
Dec 538'0 521'4 533'0 12'2
Mar 555'2 540'2 550'6 11'6
May 564'2 550'4 561'0 11'2
Jul 570'0 556'0 564'6 10'6
Sep 580'2 571'4 577'6 10'2
Dec 597'0 594'2 597'0 9'2
Mar 599'6 599'4 599'4 9'2
May 599'2 9'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 233'4 227'4 233'0 1'2
Dec 239'2 233'4 239'0 1'2
Mar 241'4 239'0 239'0 1'6
May 244'4 1'6
Jul 249'4 1'6
Sep 250'6 1'6
Dec 250'6 1'6
Mar 250'6 1'6
May 250'6 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.350 108.275 109.125 0.025
Oct 111.075 109.775 110.425 - 0.400
Dec 114.700 113.875 114.350 - 0.225
Feb 118.350 117.650 118.075 - 0.300
Apr 119.225 118.525 119.225 - 0.125
Jun 112.675 111.775 112.600 0.200
Aug 112.000 110.850 111.925 0.700
Oct 113.100 113.000 113.100 0.300
Dec 113.800 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.425 152.975 153.500 - 0.775
Sep 154.675 153.500 154.375 - 0.225
Oct 154.925 153.725 154.625 - 0.150
Nov 154.400 153.200 154.100 - 0.050
Jan 152.025 151.050 151.650 - 0.375
Mar 150.500 149.750 150.225 - 0.325
Apr 150.975 150.250 150.975 - 0.450
May 150.575 149.925 150.550 - 0.200
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3315 3261 3269 - 19
Sep 3299 3249 3254 - 18
Oct 3293 3242 3246 - 17
Dec 3289 3236 3244 - 15
Jan 3269 3217 3227 - 14
Mar 3223 3176 3180 - 17
May 3206 3166 3172 - 13
Jul 3221 3186 3191 - 13
Aug 3209 3192 3195 - 13
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 67.050 65.650 66.450 -0.800
Oct 52.000 50.725 51.150 -0.950
Dec 46.725 45.675 45.900 -0.950
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 14.22 14.19 14.19 -0.02
Aug 14.99 14.57 14.64 -0.23
Sep 15.62 15.36 15.44 -0.05
Oct 16.02 15.86 15.97 0.03
Nov 16.08 15.88 16.06 0.14
Dec 15.91 15.78 15.91 0.14
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jul 225.500 225.500 225.500
Aug 228.500 228.000 228.500 0.675
Sep 230.325 229.500 230.325 0.575
Oct 232.850 232.025 232.850 0.225
Nov 234.150 233.500 234.150 1.150
Dec 233.250 233.000 233.250 0.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jul 78.675 78.500 78.500 0.450
Aug 82.600 81.450 81.750 1.550
Sep 84.500 82.725 84.025 2.475
Oct 86.275 84.000 85.625 2.475
Nov 87.275 85.325 86.700 2.450
Dec 87.750 86.125 87.675 2.550
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jul 34.0000 33.8500 34.0000 0.3750
Aug 35.8500 34.7750 35.5000 1.7250
Sep 35.7750 35.1750 35.7750 1.5250
Oct 35.0000 34.2500 35.0000 1.6250
Nov 34.7000 34.5000 34.7000 1.9750
Dec 34.5000 34.2250 34.2250 1.2750


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03

DTN Grain News
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN National HRS Index 07/20
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 20
USDA Daily Market Rates 07/20 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
CME Feeder Cattle Index 07/20
USDA Cattle On Feed and Cattle Inventory Report 07/20 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/20 15:10
Family Business Matters 07/13 10:25

DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.13 Jul 19
  New Crop $3.21 Jul 19
Soybeans
  Cash $7.82 Jul 19
  New Crop $7.84 Jul 19

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.26 0.04
Soybean Cash Index $7.89 0.04
SRW Wheat Cash Index $4.89 0.12
HRW Wheat Cash Index $4.93 0.12
HRS Wheat Cash Index $5.24 0.18


My Market Watch
Click Here to Customize
Commodities
@C8U 354'4 4'0
@S8Q 850'2 3'6
@W8U 515'4 11'6
@O8U 233'0 1'2
Stocks
MSFT 106.270000 1.870000
WMT 88.060000 0.340000
XOM 81.400000 -0.610000
TWX



DTN Webinars

DTN Farm Business
Tuesday, July 17, 2018 5:38PM CDT
DTN has been asking more questions about what drove the decision to eliminate us and several other news agencies from early access to major crop reports such as the monthly World Agricultural Supply and Demand Estimates. While USDA argues everyone will have equal access to crop reports, Ag Secretary Sonny Perdue often goes around the country talking about the need for better internet access.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


This Day In History
July 20, 1963
17 African states & Madagascar sign peace treaty with EC

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN