Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 359'4 353'0 353'6 -3'4 Sep 368'4 362'2 362'6 -3'6 Dec 380'2 373'6 374'4 -3'4 Mar 389'4 383'4 384'0 -3'4 May 395'4 390'2 390'2 -4'2 Jul 401'0 396'2 396'4 -3'6 Sep 394'0 394'0 394'0 -3'0 Dec 402'4 397'2 397'2 -3'4 Mar 407'6 407'0 407'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 899'0 882'2 886'6 -7'6 Aug 904'2 887'4 892'0 -8'0 Sep 909'0 893'0 898'0 -8'0 Nov 920'4 903'0 907'6 -8'4 Jan 927'4 912'0 916'6 -8'4 Mar 932'0 916'2 920'0 -8'0 May 937'2 924'2 928'0 -7'6 Jul 945'0 932'2 936'0 -8'0 Aug 942'4 930'6 936'0 -7'4   @W - WHEAT - CBOT   High Low Last Chg Jul 491'0 481'2 482'4 -8'6 Sep 503'6 494'6 495'6 -8'4 Dec 521'0 512'4 513'6 -7'6 Mar 537'4 530'0 530'0 -8'4 May 549'4 542'0 543'0 -7'2 Jul 552'2 548'2 548'4 -6'2 Sep 558'2 556'6 556'6 -6'2 Dec 573'6 570'0 570'2 -5'4 Mar 583'4 583'2 583'2 -0'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 550'2 549'4 550'2 1'2 Sep 562'4 560'0 560'0 -1'0 Dec 577'0 575'0 575'0 -1'2 Mar 590'4 590'0 590'0 -0'6 May 601'4 600'0 600'0 -2'4 Jul 610'0 609'0 609'0 -2'4 Sep 607'4 607'4 607'4 -0'6 Dec 624'0 624'0 624'0 -0'2 Mar   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 488'6 479'0 479'4 -9'2 Sep 504'0 496'0 497'0 -8'4 Dec 527'0 519'2 520'2 -8'4 Mar 544'2 536'4 537'2 -8'0 May 556'0 548'4 548'4 -7'4 Jul 555'4 555'0 555'2 -7'2 Sep 566'6 564'4 564'6 -6'4 Dec 589'0 586'6 589'0 -2'4 Mar 590'0 -2'4   @O - OATS - CBOT   High Low Last Chg Jul 244'6 241'4 243'2 -1'2 Sep 237'0 237'0 237'0 -1'2 Dec 237'0 236'0 237'0 -1'2 Mar 242'0 -1'4 May 244'6 -1'4 Jul 249'6 -1'4 Sep 251'0 -1'4 Dec 251'0 -1'4 Mar 251'0 -1'4   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 108.700 107.900 108.425 - 0.375 Aug 106.600 105.525 106.075 - 0.225 Oct 109.650 108.375 109.425 0.400 Dec 113.100 111.950 113.000 0.575 Feb 115.575 114.600 115.475 0.425 Apr 116.700 115.975 116.450 0.150 Jun 110.000 109.325 109.750 0.125 Aug 108.975 108.250 108.750 0.225 Oct 110.075 110.075 110.075 - 0.150   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 149.325 147.875 149.200 0.725 Sep 149.975 148.625 149.900 0.575 Oct 149.650 148.450 149.575 0.450 Nov 149.325 148.150 149.125 0.400 Jan 146.625 145.625 146.350 0.475 Mar 145.750 144.700 145.475 0.375 Apr 145.800 145.250 145.700 0.200 May 145.500 145.200 145.500   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3393 3332 3351 - 40 Aug 3400 3342 3362 - 38 Sep 3398 3350 3361 - 42 Oct 3405 3349 3365 - 39 Dec 3414 3355 3375 - 35 Jan 3388 3334 3350 - 35 Mar 3356 3301 3316 - 31 May 3344 3293 3293 - 40 Jul 3321 3306 3321 - 25   @HE - LEAN HOGS - CME   High Low Last Chg Jul 80.350 79.150 79.625 -0.650 Aug 75.475 74.525 75.275 -0.350 Oct 61.400 60.325 61.075 -0.225   @DA - MILK CLASS III - CME   High Low Last Chg Jun 15.25 Jul 14.66 14.57 14.57 -0.09 Aug 15.32 15.22 15.22 -0.14 Sep 15.93 Oct 16.00 15.96 15.96 -0.06 Nov 15.98   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 237.138 237.138 237.250 Jul 229.125 231.650 Aug 232.000 Sep 233.650 Oct 234.525 236.775 Nov 232.625 236.750   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 82.000 Jul 79.500 79.500 79.500 -0.500 Aug 80.000 80.000 79.950 Sep 80.225 81.375 Oct 81.775 82.975 Nov 84.250   @DY - DRY WHEY - CME   High Low Last Chg Jun 30.8000 Jul 32.6500 Aug 32.0000 Sep 30.5000 Oct 31.6750 Nov 30.9750

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DDG Prices Continue to Push Lower
	DTN Early Word Grains 06/22 05:57
	DTN Midday Grain Comments 06/22 11:18
	DTN Closing Grain Comments 06/22 13:54
	DTN Cattle Close/Trends 06/22 15:45
	DTN Early Word Opening Livestock 06/22 06:29
	DTN Midday Livestock Comments 06/22 12:15
	DTN Closing Livestock Comment 06/22 16:34
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs 06/18

	DTN Grain News
	DTN Early Word Grains 06/22 05:57
	DTN Midday Grain Comments 06/22 11:18
	DTN Closing Grain Comments 06/22 13:54
	DTN National HRS Index 06/22
	Portland Grain Review 06/21
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 22
	USDA Daily Market Rates 06/22 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 06/22 15:45
	DTN Early Word Opening Livestock 06/22 06:29
	DTN Midday Livestock Comments 06/22 12:15
	DTN Closing Livestock Comment 06/22 16:34
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/22 14:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/22 15:00
	Family Business Matters 06/04 06:37

	DTN Ag Headline News
	House Farm Bill Passes
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.20 Jun 21   New Crop $3.33 Jun 21 Soybeans   Cash $8.15 Jun 21   New Crop $8.24 Jun 21 Alabama Arkansas Colorado Florida Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Maryland Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.29 0.01 Soybean Cash Index $8.33 0.14 SRW Wheat Cash Index $4.70 - 0.03 HRW Wheat Cash Index $4.85 - 0.04 HRS Wheat Cash Index $5.35 - 0.03

	My Market Watch
	Click Here to Customize Commodities @C8N 353'6 -3'4 @S8N 886'6 -7'6 @W8N 482'4 -8'6 @O8N 243'2 -1'2 Stocks MSFT 100.410000 - 0.730000 WMT 84.820000 0.610000 XOM 81.380000 1.690000 TWX

	DTN Webinars

	DTN Farm Business
	Trump Wants More China Tariffs Tuesday, June 19, 2018 9:07AM CDT High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike. [Read Full News Story] The New Bayer Thursday, June 7, 2018 1:33PM CDT Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals. [Read Full News Story]

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	This Day In History
	June 24, 1866 2nd Battle at Custozza: Prussian-Austria beats Italian army more info