Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 375'4 370'2 372'0 -1'2
Jul 384'4 379'4 381'2 -1'0
Sep 390'2 386'2 388'0 -0'6
Dec 397'4 393'4 395'2 -0'6
Mar 408'2 405'0 406'4 -0'4
May 413'2 410'2 411'6 -0'4
Jul 416'0 413'2 414'6 0'0
Sep 408'0 405'4 405'6 -1'2
Dec 410'0 408'0 409'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 911'4 901'6 907'0 -2'2
Jul 925'0 915'4 920'4 -2'4
Aug 930'0 921'6 926'6 -2'0
Sep 935'0 926'2 931'2 -2'0
Nov 944'2 935'4 940'2 -2'2
Jan 952'2 944'0 948'4 -2'2
Mar 957'4 950'0 954'4 -2'0
May 960'2 956'6 958'6 -3'6
Jul 968'0 964'4 968'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 464'0 454'4 456'4 -5'6
Jul 469'6 461'4 463'2 -5'0
Sep 478'0 470'2 472'6 -4'0
Dec 492'0 485'0 487'2 -3'6
Mar 504'6 498'2 500'0 -4'0
May 509'0 505'0 507'4 -2'6
Jul 512'6 506'4 508'2 -4'2
Sep 520'0 517'6 517'6 -1'4
Dec 531'2 524'6 525'6 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 566'2 553'6 561'0 6'2
Jul 568'4 557'2 563'2 5'6
Sep 574'2 564'4 569'4 5'0
Dec 586'4 577'2 581'2 4'0
Mar 598'0 592'0 595'0 5'0
May 599'2 4'2
Jul 598'0 3'6
Sep 0'0 0'0
Dec
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 444'4 433'4 436'4 -6'4
Jul 453'4 443'4 446'2 -5'4
Sep 465'2 456'0 459'2 -4'0
Dec 485'0 476'4 479'6 -2'6
Mar 501'0 494'0 497'4 -1'6
May 511'0 507'0 507'0 -2'4
Jul 514'6 514'6 514'6 7'4
Sep 510'2 7'4
Dec 524'4 7'2
 
@O - OATS - CBOT
  High Low Last Chg
May 280'0 273'0 277'6 0'6
Jul 275'4 274'0 274'6 -0'4
Sep 261'0 -1'0
Dec 265'0 264'0 264'4 -1'2
Mar 254'0 -0'2
May 262'0 -0'2
Jul 260'4 -0'2
Sep 260'4 -0'2
Dec 260'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.700 128.200 128.475 - 0.625
Jun 122.700 121.575 122.675 0.750
Aug 118.250 117.400 118.175 0.450
Oct 118.225 117.475 118.100 0.200
Dec 120.800 119.975 120.750 0.350
Feb 122.000 121.325 121.925 0.150
Apr 122.175 121.325 122.125
Jun 115.250 114.725 115.150 - 0.350
Aug 113.800 113.050 113.750 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 142.325 141.075 141.650 0.325
Apr 146.950 145.725 146.450 - 0.475
May 148.800 147.400 148.325 - 0.125
Aug 153.975 152.825 153.825 0.275
Sep 154.550 153.500 154.450 0.450
Oct 154.375 153.425 154.200 0.375
Nov 153.825 153.100 153.575 0.325
Jan 150.000 149.625 150.000 0.375
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3119 3087 3106 - 2
Jul 3155 3125 3143 - 2
Aug 3170 3142 3160
Sep 3182 3158 3176
Oct 3197 3167 3187
Dec 3217 3187 3204 - 3
Jan 3226 3203 3205 - 12
Mar 3229 3211 3218 - 7
May 3230 3217 3224 - 9
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.175 67.525 70.775 1.975
May 79.875 77.350 79.325 1.425
Jun 88.875 85.325 87.550 1.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 14.94 14.92 14.93 -0.01
Apr 14.92 14.75 14.80 -0.08
May 15.13 14.99 14.99 -0.12
Jun 15.53 15.35 15.38 -0.06
Jul 15.97 15.81 15.85 -0.07
Aug 16.13 16.08 16.10 -0.05
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 227.850 227.850 227.525
Apr 228.725 228.500 228.725 0.525
May 231.000 230.750 231.000 0.275
Jun 232.250 231.900 232.250 0.475
Jul 233.500 233.500 232.775
Aug 234.388 234.350 233.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 96.725 96.575 96.575 -0.250
Apr 96.975 96.850 96.850 -0.250
May 98.500 97.800 98.000 0.025
Jun 100.425 99.325 100.000 - 0.250
Jul 102.425 101.125 102.200 0.200
Aug 104.325 104.000 104.250
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 39.8500 39.7250 39.8500 -0.1750
Apr 38.2750 37.5000 37.5000 -0.7750
May 38.4500 37.2500 37.2750 -1.2250
Jun 37.6500 36.7500 36.8500 -0.9000
Jul 38.2500 36.9500 36.9500 -1.2500
Aug 38.0250 37.4250 37.4250 -0.6000


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/15 14:02
DTN Cattle Prices 03/18 12:00
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/18 11:48
DTN Closing Livestock Comment 03/15 15:46
DTN Chart Technical Points 03/15 16:30
US Direct Feeder Pigs 03/18

DTN Grain News
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/15 14:02
DTN National HRS Index 03/15
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Fri, March 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 15
USDA Daily Market Rates 03/18 06:48

DTN Livestock News
DTN Cattle Prices 03/18 12:00
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/18 11:48
DTN Closing Livestock Comment 03/15 15:46
CME Feeder Cattle Index 03/15
Weekly Beef Export Sales 03/14 08:03
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/18 11:40
Family Business Matters 02/15 11:12

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots
Cash Market Moves
Budget Plan Tightens Ag Spending
Listen to the Land - 8

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.44 Mar 15
  New Crop $3.51 Mar 15
Soybeans
  Cash $8.20 Mar 15
  New Crop $8.52 Mar 15

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.45 0.03
Soybean Cash Index $8.22 0.11
SRW Wheat Cash Index $4.37 0.09
HRW Wheat Cash Index $4.26 0.06
HRS Wheat Cash Index $5.21 0.02


My Market Watch
Click Here to Customize
Commodities
@C9K 372'0 -1'2
@S9K 907'0 -2'2
@W9K 456'4 -5'6
@O9K 277'6 0'6
Stocks
MSFT 117.020000 1.110000
WMT 99.515000 1.095000
XOM 81.040000 0.890000
TWX


DTN Webinars

DTN Farm Business
Tuesday, March 12, 2019 3:39PM CDT
The EPA on Tuesday released a proposal to allow year-round E15 sales and to reform the biofuel credits market.

Wednesday, February 27, 2019 8:27AM CDT
A pair of economists penned an op-ed Tuesday, cautioning Congress against focusing solely on media portrayals of a farm economic crisis and advising lawmakers to ignore the calls from farm lobbies calling for more subsidy programs. Meanwhile, the National Farmers Union is advocating for changes in programs for dairy and crops, noting there is a risk of losing farmers by just focusing on bankruptcy data.

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland
Fact courtesy of the USDA

This Day In History
March 18, 1991
Phila '76ers retires Wilt Chamberlain's #13 jersey

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN