Quotes
	@C - CORN - CBOT   High Low Last Chg May 346'6 340'0 342'0 -4'6 Jul 352'2 346'0 348'0 -4'2 Sep 356'4 350'6 352'4 -4'0 Dec 364'6 358'4 360'0 -4'4 Mar 374'6 368'0 370'2 -4'6 May 378'4 372'4 374'4 -4'4 Jul 381'0 374'6 377'0 -3'6 Sep 374'2 368'2 369'6 -3'4 Dec 381'0 375'0 376'0 -3'4   @S - SOYBEANS - CBOT   High Low Last Chg May 892'4 876'6 882'4 0'6 Jul 896'4 881'0 887'0 1'2 Aug 896'4 881'2 886'6 0'2 Sep 888'6 874'6 878'4 -1'2 Nov 886'6 872'4 874'6 -2'2 Jan 885'0 870'4 872'2 -3'0 Mar 867'4 850'4 852'0 -5'4 May 866'6 848'2 850'0 -7'0 Jul 874'0 857'0 857'6 -6'4   @W - WHEAT - CBOT   High Low Last Chg May 580'6 562'6 569'2 -1'6 Jul 565'0 552'0 557'6 1'0 Sep 564'6 553'2 558'6 2'2 Dec 570'6 560'6 566'6 3'4 Mar 575'6 566'2 571'6 5'6 May 572'6 563'0 571'0 7'6 Jul 561'0 546'4 557'4 11'6 Sep 559'2 550'6 558'4 11'2 Dec 564'2 555'6 564'2 12'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 542'0 530'2 535'0 -2'2 Jul 550'4 539'4 545'0 -1'0 Sep 558'6 548'2 552'6 -0'4 Dec 568'0 559'6 563'4 0'0 Mar 578'0 572'4 573'4 -0'2 May 578'2 577'2 577'2 -1'2 Jul 579'0 -2'2 Sep 575'0 0'0 Dec 575'0 0'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg May 494'4 479'6 487'2 0'0 Jul 499'0 485'4 493'2 1'2 Sep 505'4 492'4 500'6 1'2 Dec 516'0 504'0 511'4 1'2 Mar 524'4 513'6 522'4 2'6 May 530'2 521'0 523'0 3'0 Jul 525'0 515'0 517'6 2'6 Sep 507'0 3'4 Dec 538'4 3'4   @O - OATS - CBOT   High Low Last Chg May 269'4 261'2 261'2 -4'0 Jul 268'4 261'4 263'6 0'2 Sep 262'0 262'0 262'0 1'6 Dec 256'0 2'4 Mar 260'0 2'4 May 260'0 2'4 Jul 260'2 2'4 Sep 267'4 2'4 Dec 267'4 2'4   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 102.000 98.400 99.000 - 1.750 Jun 90.400 86.350 88.825 -0.350 Aug 91.125 87.850 90.300 0.175 Oct 94.975 91.700 94.150 0.100 Dec 99.050 95.825 98.075 0.025 Feb 103.275 100.100 102.275 - 0.050 Apr 104.800 102.000 104.150 0.025 Jun 98.500 96.175 98.150 0.075 Aug 96.050 94.000 95.900 - 0.525   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 122.000 117.625 118.775 - 0.550 May 122.525 118.300 119.700 - 0.025 Aug 127.975 123.900 125.525 - 0.175 Sep 128.050 124.075 126.675 - 0.350 Oct 128.450 124.725 126.950 - 0.675 Nov 129.900 125.475 127.475 - 0.850 Jan 129.000 125.125 126.225 - 1.025 Mar 125.500 125.000 125.000 - 2.275   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3289 3222 3261 24 Jul 3239 3180 3212 12 Aug 3178 3124 3154 9 Sep 3149 3091 3113 - 3 Oct 3126 3068 3091 - 6 Dec 3137 3076 3096 - 8 Jan 3092 3046 3055 - 11 Mar 3015 2948 2955 - 19 May 2998 2929 2937 - 23   @HE - LEAN HOGS - CME   High Low Last Chg Apr 58.250 53.950 53.950 -4.500 May 56.350 53.125 53.125 -4.500 Jun 63.250 59.750 59.750 -4.475   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.24 16.22 16.22 -0.01 Apr 15.32 14.83 14.85 -0.47 May 13.87 13.12 13.15 -0.72 Jun 14.00 13.25 13.25 -0.75 Jul 14.63 14.01 14.09 -0.67 Aug 14.84 14.51 14.55 -0.68   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 176.000 175.500 176.000 0.100 Apr 150.350 140.325 142.550 -10.775 May 146.700 142.000 144.000 -10.275 Jun 148.000 144.000 145.000 -10.750 Jul 154.450 143.850 147.500 -11.275 Aug 155.000 148.025 151.250 -13.725   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 112.000 111.775 Apr 94.100 87.775 88.700 -5.800 May 90.375 86.475 88.125 -4.225 Jun 90.025 87.575 89.550 -4.075 Jul 91.800 89.275 91.400 -3.750 Aug 93.600 91.300 92.150 -4.600   @DY - DRY WHEY - CME   High Low Last Chg Mar 37.3500 Apr 36.2500 36.0000 36.0000 -0.2500 May 34.6250 34.0250 34.5000 -0.5000 Jun 32.9000 31.5000 32.1500 -1.3500 Jul 32.8250 31.5000 32.8250 -1.1500 Aug 33.2750 32.2750 33.2750 -0.5250

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	The Rapid Demise of the Corn Basis
	DTN Early Word Grains 03/30 05:56
	DTN Midday Grain Comments 03/30 10:58
	DTN Closing Grain Comments 03/30 14:14
	DTN Cattle Prices 03/30 14:00
	DTN Early Word Opening Livestock 03/30 06:36
	DTN Midday Livestock Comments 03/30 12:01
	DTN Closing Livestock Comment 03/27 16:03
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs 03/30

	DTN Grain News
	DTN Early Word Grains 03/30 05:56
	DTN Midday Grain Comments 03/30 10:58
	DTN Closing Grain Comments 03/30 14:14
	DTN National HRS Index 03/27
	Portland Grain Review 03/26
	DTN Weather Trend Indicators 03/30 09:18
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
	USDA Daily Market Rates 03/30 06:48

	DTN Livestock News
	DTN Cattle Prices 03/30 14:00
	DTN Early Word Opening Livestock 03/30 06:36
	DTN Midday Livestock Comments 03/30 12:01
	DTN Closing Livestock Comment 03/27 16:03
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:24
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/30 12:10
	Family Business Matters 02/28 11:15

	DTN Ag Headline News
	H-2A Visa Waiver Expanded
	Todd's Take
	House Passes Stimulus Bill
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19
	Crop Invaders - 5
	Ag Groups Praise Aid Bill
	Celebrate Ag Day

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.10 Mar 27   New Crop $3.22 Mar 27 Soybeans   Cash $8.35 Mar 27   New Crop $7.99 Mar 27 Alabama Arkansas Colorado Georgia Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.21 - 0.02 Soybean Cash Index $8.35 0.01 SRW Wheat Cash Index $5.53 0.02 HRW Wheat Cash Index $4.62 - 0.03 HRS Wheat Cash Index $5.19 - 0.01

	My Market Watch
	Click Here to Customize Commodities @C0K 342'0 -4'6 @S0K 882'4 0'6 @W0K 569'2 -1'6 @O0K 261'2 -4'0 Stocks MSFT 160.230000 10.530000 WMT 115.190000 5.610000 XOM 37.500000 0.550000 TWX

	DTN Webinars

	DTN Farm Business
	President Signs Stimulus Bill Friday, March 27, 2020 4:00PM CDT The House passed the CARES Act by unanimous consent Friday, and President Donald Trump signed the bill into law Friday afternoon. The legislation has nearly $2.2 trillion in aid, including $14 billion that would boost USDA's Commodity Credit Corp., and provide a specific aid set aside for livestock producers, dairy farmers and farmers who sell directly at farmers markets or sell to other businesses affected by the shutdown. [Read Full News Story] Virus Concerns Change Farmer Habits Monday, March 30, 2020 2:54PM CDT Farmers are showing general concern about how the coronavirus pandemic will influence the coming crop year, their businesses in general and even their family's health, according to an online poll conducted by DTN and Farm Market iD. [Read Full News Story]

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	This Day In History
	March 30, 1942 1st RSHA-transport from France arrives in camp Birkenau more info