NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	359'2	357'0	358'4	0'2
Jul	367'6	365'6	367'0	0'2
Sep	375'4	373'6	374'6	0'0
Dec	387'2	385'0	386'2	-0'4
Mar	401'0	399'0	400'2	-0'4
May	408'6	407'0	408'0	-0'4
Jul	415'0	413'0	414'2	-0'6
Sep	411'0	409'0	409'4	-0'2
Dec	415'0	412'2	414'0	0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	882'0	876'4	880'6	1'4
Jul	895'4	890'2	894'4	1'6
Aug	901'0	896'2	900'2	1'4
Sep	906'0	900'6	904'6	1'2
Nov	915'2	910'0	913'6	1'2
Jan	925'2	920'2	924'2	1'2
Mar	932'2	927'2	930'4	1'2
May	939'2	935'0	937'4	1'0
Jul	948'4	944'4	947'4	1'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	448'2	439'2	445'4	-2'6
Jul	451'4	443'2	449'6	-2'0
Sep	458'2	450'2	455'6	-2'2
Dec	475'4	467'4	472'4	-3'2
Mar	492'2	484'2	488'6	-3'6
May	502'4	494'2	497'6	-4'0
Jul	505'4	497'0	498'4	-4'4
Sep	507'0	505'0	507'0	-5'0
Dec	520'4	517'6	520'2	-4'4

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
May	529'4	521'6	522'0	-4'2
Jul	533'4	528'4	528'6	-1'6
Sep	541'0	536'4	537'2	-2'0
Dec	555'6	551'6	553'0	-1'2
Mar	569'4	566'0	567'0	-1'0
May	577'6	575'0	575'0	-1'0
Jul	586'0	584'2	586'0	-0'2
Sep	592'6	591'0	592'6	3'6
Dec	598'0	598'0	598'0	-0'6

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
May	423'4	415'2	420'0	-0'4
Jul	430'0	420'6	426'0	-0'4
Sep	437'6	430'2	435'0	0'0
Dec	461'0	452'0	456'4	-0'4
Mar	480'2	472'6	477'2	-0'6
May	491'4	486'2	490'6	-0'4
Jul	501'4	496'6	501'4	0'6
Sep	511'4	510'2	511'4	0'6
Dec	525'2	525'2	525'2	1'4

@O - OATS - CBOT
	High	Low	Last	Chg
May	305'0	282'2	290'0	-7'6
Jul	281'0	271'4	278'2	-1'2
Sep	265'2	264'0	264'4	0'2
Dec	259'4	252'4	259'4	1'2
Mar			250'4	0'6
May			248'2	0'4
Jul			246'6	0'4
Sep			246'6	0'4
Dec			246'6	0'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	128.600	127.100	128.575	1.600
Jun	122.775	121.625	122.650	0.300
Aug	119.950	118.725	119.875	0.200
Oct	120.450	119.125	120.250	- 0.100
Dec	124.175	123.025	123.925	0.050
Feb	126.300	125.300	126.175	0.050
Apr	127.175	126.325	126.900	- 0.025
Jun	120.500	119.800	120.300	- 0.100
Aug	119.100	118.900	119.100	- 0.150

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Apr	145.875	145.450	145.675	0.375
May	151.800	150.275	151.650	0.925
Aug	161.400	159.825	160.850	0.225
Sep	162.675	161.150	162.100	0.225
Oct	162.950	161.475	162.425	0.375
Nov	162.700	161.350	162.100	0.250
Jan	159.725	158.550	159.525	0.575
Mar	157.625	156.350	157.200	0.950
Apr			155.350

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3048	3030	3031	- 7
Jul	3085	3065	3067	- 8
Aug	3097	3078	3078	- 8
Sep	3113	3094	3095	- 9
Oct	3124	3107	3107	- 6
Dec	3150	3134	3134	- 5
Jan	3162	3147	3148	- 5
Mar	3163	3149	3152	- 4
May	3172	3157	3160	- 6

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	90.350	87.700	90.075	1.275
Jun	97.025	94.350	96.750	0.625
Jul	101.225	98.600	100.325	- 0.075

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	15.96	15.92	15.93
May	15.88	15.62	15.69
Jun	16.01	15.79	15.95	0.07
Jul	16.24	16.08	16.17	0.08
Aug	16.46	16.36	16.39	0.05
Sep	16.68	16.59	16.63	0.06

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Apr	227.525	227.525	227.525	- 0.475
May	230.000	229.525	229.525	- 0.475
Jun	232.700	232.400	232.700	- 0.350
Jul	234.525	234.500	234.500	- 0.100
Aug	236.000	235.525	236.000
Sep	236.475	236.475	236.475

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Apr	96.750	96.700	96.700	-0.200
May	102.000	101.250	102.000	0.250
Jun	105.000	103.900	105.000	0.500
Jul	106.900	105.550	106.900	0.600
Aug	107.750	106.575	107.750	0.500
Sep	109.000	108.550	109.000	1.025

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Apr			39.2000	0.0250
May	38.3500	38.1250	38.2750	0.1250
Jun	37.7500	37.7500	37.7500
Jul	38.0000	37.8000	38.0000	0.3500
Aug			37.3250
Sep			37.5000	0.2500

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/18 06:02
	DTN Midday Grain Comments 04/18 11:33
	DTN Closing Grain Comments 04/18 13:55
	DTN Cattle Prices/Trends 04/19 12:50
	DTN Early Word Opening Livestock 04/18 06:21
	DTN Midday Livestock Comments 04/18 11:41
	DTN Closing Livestock Comment 04/18 15:35
	DTN Chart Technical Points 04/18 16:30
	US Direct Feeder Pigs 04/15


	DTN Grain News
	DTN Early Word Grains 04/18 06:02
	DTN Midday Grain Comments 04/18 11:33
	DTN Closing Grain Comments 04/18 13:55
	DTN National HRS Index 04/18
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/17 08:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
	USDA Daily Market Rates 04/19 06:48


	DTN Livestock News
	DTN Cattle Prices/Trends 04/19 12:50
	DTN Early Word Opening Livestock 04/18 06:21
	DTN Midday Livestock Comments 04/18 11:41
	DTN Closing Livestock Comment 04/18 15:35
	CME Feeder Cattle Index 04/18
	Cattle on Feed Preview 04/18 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/19 11:20
	Family Business Matters 02/15 11:12

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$3.38	Apr 18
New Crop	$3.42	Apr 18
Soybeans
Cash	$7.99	Apr 18
New Crop	$8.24	Apr 18

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.37	0.00
Soybean Cash Index	$7.98	0.02
SRW Wheat Cash Index	$4.21	- 0.02
HRW Wheat Cash Index	$4.08	- 0.00
HRS Wheat Cash Index	$4.88	- 0.05

My Market Watch

Click Here to Customize

Commodities
@C9K	358'4	0'2
@S9K	880'6	1'4
@W9K	445'4	-2'6
@O9K	290'0	-7'6
Stocks
MSFT	123.370000	1.600000
WMT	103.180000	0.020000
XOM	81.130000	-0.300000
TWX

	DTN Webinars

	DTN Farm Business
	Pushing Back on Oil Refiners Wednesday, April 17, 2019 4:34PM CDT With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume. [Read Full News Story] Property Taxes on the Farm Tuesday, April 16, 2019 4:11PM CDT Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier. [Read Full News Story]

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

This Day In History

April 19, 1965

T.A.M.I. Show premieres in London

more info