Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 468'2 462'2 463'2 -1'6 Dec 493'0 487'0 488'2 -1'2 Mar 508'6 502'6 504'0 -1'2 May 516'0 510'6 512'0 -0'4 Jul 518'4 513'6 515'2 0'2 Sep 498'4 495'0 497'0 0'6 Dec 503'6 500'2 502'0 0'4 Mar 514'4 511'2 512'6 0'0 May 520'0 518'0 518'2 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1215'2 1198'2 1202'0 1'0 Nov 1231'6 1213'0 1218'4 2'4 Jan 1246'6 1228'0 1233'2 2'2 Mar 1251'0 1232'6 1239'6 4'0 May 1255'2 1237'4 1245'4 5'0 Jul 1258'0 1242'2 1250'4 6'2 Aug 1239'6 1228'6 1234'0 6'2 Sep 1202'2 1194'2 1199'0 6'6 Nov 1195'0 1183'0 1193'0 7'6   @W - WHEAT - CBOT   High Low Last Chg Sep 681'6 664'4 666'2 -8'4 Dec 696'4 681'4 683'2 -6'0 Mar 712'2 699'0 700'4 -4'6 May 719'0 707'0 708'2 -4'0 Jul 717'4 707'2 709'0 -1'6 Sep 723'0 714'4 715'6 -1'2 Dec 734'2 727'0 728'0 -0'4 Mar 737'2 735'0 737'2 2'0 May 739'0 734'6 734'6 1'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 6.8500 6.7400 6.7625 0.0125 Dec 7.1400 7.0025 7.0375 0.0075 Mar 7.3125 7.2000 7.2200 0.0050 May 7.4450 7.3225 7.3325 0.0025 Jul 7.5350 7.4025 7.4075 -0.0025 Sep 7.4700 7.3750 7.3875 -0.0250 Dec 7.4700 7.3975 7.3975 -0.0975 Mar May   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Sep 768'2 743'6 745'4 -13'2 Dec 781'0 758'2 759'6 -12'0 Mar 791'6 771'4 772'6 -10'2 May 794'2 776'0 778'0 -8'4 Jul 789'0 772'4 774'0 -8'2 Sep 791'0 775'6 777'0 -7'4 Dec 797'0 785'0 785'0 -7'6 Mar 800'0 800'0 800'0 4'4 May 789'0 1'0   @O - OATS - CBOT   High Low Last Chg Sep 332'2 326'2 331'0 -1'2 Dec 352'2 347'4 350'0 0'2 Mar 360'6 358'0 358'0 -4'0 May 352'4 0'0 Jul 356'2 0'0 Sep 345'0 0'0 Dec 360'6 0'0 Mar 364'2 0'0 May 370'2 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3161 3112 3127 6 Oct 3180 3131 3145 5 Dec 3226 3175 3189 2   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 226.750 224.100 224.900 0.350 Oct 221.275 218.000 218.725 - 0.050 Dec 221.075 218.200 219.025 0.625 Feb 221.475 219.000 219.600 0.700 Apr 221.825 219.550 220.150 0.650 Jun 214.725 212.675 213.275 0.550 Aug 210.600 208.800 209.200 0.425 Oct 209.425 207.750 208.250 0.175 Dec 209.700 209.400 209.400 0.725 Feb 207.000 - 0.200   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.800 80.000 80.775 -0.950 Dec 72.675 70.300 71.025 -1.500 Feb 75.925 73.400 74.075 -1.700 Apr 81.100 78.850 79.425 -1.600 May 84.600 83.250 83.250 -1.750 Jun 93.675 91.700 92.200 -1.350 Jul 94.975 93.150 93.550 -1.350 Aug 94.275 92.625 92.850 -1.425 Oct 79.500 79.100 79.100 -0.975 Dec 72.600 71.500 71.500 -1.325 Feb 76.125 0.325   @DA - MILK CLASS III - CME   High Low Last Chg Aug 16.53 16.50 16.51 0.01 Sep 17.54 17.19 17.35 0.09 Oct 17.59 17.32 17.52 0.18 Nov 17.54 17.37 17.49 0.16 Dec 17.53 17.45 17.51 0.06 Jan 17.43 17.41 17.41 -0.02   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Aug 149.550 149.500 149.500 - 0.825 Sep 160.475 154.375 155.500 - 4.500 Oct 163.775 157.825 157.825 - 6.500 Nov 165.700 160.275 160.275 - 3.725 Dec 165.175 162.500 162.500 - 2.500 Jan 167.025 164.700 165.000 - 2.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Aug 157.500 157.500 157.500 - 1.000 Sep 177.000 175.500 176.750 2.275 Oct 176.450 174.500 175.900 1.900 Nov 174.125 172.025 172.250 0.750 Dec 171.175 169.475 169.475 0.500 Jan 166.775 166.400 166.775 1.925   @DY - DRY WHEY - CME   High Low Last Chg Aug 66.500 65.775 66.500 Sep 68.300 Oct 69.500 Nov 70.000 Dec 72.000 72.000 72.000 1.000 Jan 68.500   @DK - MILK CLASS IV - CME   High Low Last Chg Aug 16.95 Sep 19.25 19.15 19.15 0.03 Oct 19.34 19.25 19.34 0.24

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Prices/Trends 08/18 12:09
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/17 13:55
	DTN National HRS Index 08/17
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
	USDA Daily Market Rates 08/18

	DTN Livestock News
	DTN Cattle Prices/Trends 08/18 12:09
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/18 12:13
	DTN Hog Prices/Trends 08/18 11:10
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.35 Aug 17   New Crop $4.46 Aug 17 Soybeans   Cash $11.85 Aug 17   New Crop $11.51 Aug 17 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $6.00 0.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6U 463'2 -1'6 @S6U 1202'0 1'0 @W6U 665'6 -9'0 @O6U 331'0 -1'2 Stocks MSFT 482.0550 1.7050 WMT 115.5500 1.2200 XOM 164.8900 3.4300 TWX

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Wednesday, August 12, 2026 7:18AM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Top 5 Things to Watch Sunday, August 16, 2026 12:00AM CDT While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday. [Read Full News Story]

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	This Day In History
	August 18, 1958 Perez Prado "Mambo King," receives one of the 1st gold records more info