NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	364'4	363'0	363'2	0'6
Dec	372'2	370'6	370'6	0'4
Mar	384'2	382'4	383'0	0'4
May	391'6	390'2	390'4	0'2
Jul	398'6	397'2	397'4	0'6
Sep	401'4	400'2	400'2	-0'2
Dec	406'4	405'4	405'6	0'0
Mar	416'0	416'0	416'0	0'0
May	420'4	420'2	420'4	2'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	863'2	860'0	861'4	1'0
Nov	876'0	872'2	873'6	0'6
Jan	889'6	886'2	887'6	1'0
Mar	903'0	899'4	901'4	1'2
May	914'0	911'0	912'2	0'4
Jul	924'2	922'4	924'2	2'2
Aug	925'6	925'0	925'6	4'4
Sep			923'2	4'6
Nov	934'2	932'0	934'2	2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	464'2	462'0	463'2	0'6
Dec	469'6	467'0	468'6	0'6
Mar	476'0	473'6	475'2	0'6
May	480'4	478'4	480'2	1'0
Jul	485'0	483'2	485'0	1'2
Sep	492'4	487'2	491'6	-0'4
Dec	504'4	504'2	504'2	0'0
Mar	514'6	514'6	514'6	-1'0
May			522'0	-0'4

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Sep	502'4	501'0	502'4	0'2
Dec	515'4	513'0	515'4	0'4
Mar	529'2	528'2	529'2	0'0
May	540'2	537'4	538'0	-1'2
Jul	548'6	547'6	547'6	-0'6
Sep	558'2	558'2	558'2	0'0
Dec	573'6	573'6	573'6	0'0
Mar			585'0	-1'0
May

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Sep	389'2	387'0	388'4	2'2
Dec	403'0	401'0	402'4	2'0
Mar	417'4	415'4	417'2	2'0
May	427'6	426'6	427'6	2'0
Jul	437'2	437'0	437'2	1'2
Sep	455'4	448'6	449'2	-2'6
Dec	474'0	468'6	468'6	-3'2
Mar	486'0	486'0	486'0	-3'2
May			495'0	-4'0

@O - OATS - CBOT
	High	Low	Last	Chg
Sep	270'2	261'6	261'6	-9'6
Dec	272'0	266'2	266'2	-4'0
Mar	275'6	273'0	273'0	-1'4
May			270'4	-1'6
Jul			274'0	-1'6
Sep			278'2	-2'0
Dec			278'2	-2'0
Mar			278'2	-2'0
May			278'2	-2'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	103.300	102.000	102.700	0.875
Oct	101.250	99.900	100.325	0.225
Dec	106.200	105.025	105.400	0.475
Feb	111.150	110.025	110.525	0.675
Apr	113.300	112.100	112.900	0.950
Jun	106.350	105.350	105.925	0.750
Aug	104.625	103.675	104.050	0.450
Oct	106.125	105.825	106.050	0.175
Dec	109.525	109.000	109.100	0.175

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	137.450	136.425	137.350	1.075
Sep	135.900	133.800	135.300	1.575
Oct	135.350	133.500	134.600	0.900
Nov	135.075	133.325	134.425	0.925
Jan	133.150	131.500	132.500	1.050
Mar	132.400	130.900	131.825	1.075
Apr	133.250	132.650	132.825	0.775
May	133.800	133.475	133.475	1.325

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	2957	2948	2951	4
Oct	2976	2967	2970	4
Dec	3013	3002	3006	3
Jan	3025	3018	3019	2
Mar	3054	3047	3049	2
May	3087	3079	3081	- 1
Jul	3125	3122	3122	3
Aug	3143	3127	3134	5
Sep	3159	3145	3152	4

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	65.700	63.075	63.525	-1.675
Dec	65.275	62.425	62.975	-1.500
Feb	71.825	69.550	70.100	-0.975

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	17.57	17.57	17.57	-0.04
Sep	17.53	17.45	17.46	-0.09
Oct	17.60	17.57	17.60	-0.02
Nov	17.35	17.31	17.31	-0.04
Dec	16.90	16.90	16.90	-0.01
Jan	16.52	16.47	16.50	-0.04

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Aug			235.700
Sep	233.750	233.750	233.750
Oct	234.750	234.750	234.750	- 0.350
Nov			233.900
Dec	231.000	231.000	231.000	- 0.300
Jan	227.600	227.300	227.300

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Aug			102.600	0.025
Sep			103.100
Oct	105.025	103.700	105.000	0.900
Nov	106.500	104.725	106.500	1.225
Dec			106.450
Jan			107.700

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Aug	36.7000	36.7000	36.7000
Sep			36.9500
Oct			36.9500
Nov			36.0000
Dec	36.4250	36.2500	36.4250	0.1750
Jan			36.1000

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	USACE Running Out of Funds to Continue Critical Dredging Operations
	DTN Early Word Grains 08/21 05:53
	DTN Midday Grain Comments 08/21 10:50
	DTN Closing Grain Comments 08/21 13:49
	DTN Cattle Close/Trends 08/21 15:35
	DTN Early Word Opening Livestock 08/21 06:06
	DTN Midday Livestock Comments 08/21 12:01
	DTN Closing Livestock Comment 08/21 15:42
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs 08/19


	DTN Grain News
	DTN Early Word Grains 08/21 05:53
	DTN Midday Grain Comments 08/21 10:50
	DTN Closing Grain Comments 08/21 13:49
	DTN National HRS Index 08/21
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/21 09:16
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 21
	USDA Daily Market Rates 08/21 06:48


	DTN Livestock News
	DTN Cattle Close/Trends 08/21 15:35
	DTN Early Word Opening Livestock 08/21 06:06
	DTN Midday Livestock Comments 08/21 12:01
	DTN Closing Livestock Comment 08/21 15:42
	CME Feeder Cattle Index 08/21
	Weekly Beef Export Sales 08/15 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/21 15:00
	Family Business Matters 08/09 12:21

	DTN Ag Headline News
	View From the Cab
	Cash Market Moves
	POET Cuts Production After RFS Waivers
	Robots in the Field
	Cash Market Moves
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers
	Todd's Take

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$3.53	Aug 21
New Crop	$3.39	Aug 21
Soybeans
Cash	$7.88	Aug 21
New Crop	$7.90	Aug 21

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.54	0.03
Soybean Cash Index	$7.91	0.05
SRW Wheat Cash Index	$4.47	0.02
HRW Wheat Cash Index	$3.64	- 0.00
HRS Wheat Cash Index	$4.52	- 0.02

My Market Watch

Click Here to Customize

Commodities
@C9U	363'2	0'6
@S9U	861'4	1'0
@W9U	463'2	0'6
@O9U	261'6	-9'6
Stocks
MSFT	138.790000	1.530000
WMT	112.020000
XOM	69.720000
TWX

	DTN Webinars

	DTN Farm Business
	Report: Trump Ordered Waivers Friday, August 16, 2019 1:24PM CDT Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers. [Read Full News Story] Taxlink Friday, August 2, 2019 10:44AM CDT DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction. [Read Full News Story]

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

This Day In History

August 22, 1968

Cynthia Lennon sues John Lennon for divorce on adultry

more info