Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 549'0 543'0 544'4 -2'4
Dec 547'6 543'6 545'0 -0'2
Mar 555'0 551'6 552'6 -0'4
May 559'6 556'2 556'6 -1'2
Jul 559'4 556'4 557'6 -0'4
Sep 511'6 509'4 510'0 0'4
Dec 497'2 494'2 496'4 1'4
Mar 507'0 501'0 502'2 -6'0
May 508'2 508'0 508'0 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1420'2 1409'2 1416'0 1'2
Sep 1361'2 1348'6 1351'6 -3'6
Nov 1355'4 1343'4 1346'2 -3'0
Jan 1359'6 1348'4 1351'0 -3'2
Mar 1351'4 1343'0 1344'4 -3'2
May 1346'0 1340'6 1341'6 -3'4
Jul 1348'0 1338'2 1341'0 -3'0
Aug 1324'0 1320'2 1321'0 -18'4
Sep 1282'0 1279'0 1282'0 -16'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'0 704'0 710'4 6'6
Dec 720'2 713'0 720'2 7'2
Mar 727'4 722'0 727'4 7'0
May 725'4 722'0 725'0 5'2
Jul 707'0 700'0 707'0 6'0
Sep 707'0 700'4 706'6 3'6
Dec 712'2 708'6 711'6 3'4
Mar 715'0 713'2 714'4 3'2
May 703'0 703'0 703'0 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 906'2 901'4 906'0 1'2
Dec 893'2 888'4 893'0 2'0
Mar 879'2 876'6 879'2 3'0
May 867'0 864'0 867'0 4'0
Jul 848'0 848'0 848'0 1'0
Sep 770'0 770'0 770'0 0'6
Dec 759'6 2'6
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 683'6 672'2 683'6 10'4
Dec 694'4 683'6 694'2 10'0
Mar 701'0 691'4 701'0 9'4
May 703'6 698'4 703'6 9'4
Jul 688'2 683'6 688'2 7'4
Sep 685'0 676'0 680'4 1'2
Dec 695'2 690'2 695'2 8'2
Mar 690'0 1'0
May 678'0 0'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 445'6 441'0 443'6 -3'0
Dec 449'6 442'0 445'4 -2'2
Mar 442'4 442'4 442'4 -3'6
May 447'0 447'0 447'0 0'0
Jul 375'0 -13'0
Sep 446'4 -13'0
Dec 437'2 437'2 437'2 -13'6
Mar 434'4 -13'6
May 434'4 -13'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 122.750 122.000 122.125 - 0.425
Oct 128.225 127.075 127.375 - 0.950
Dec 133.375 132.400 132.750 - 0.625
Feb 137.675 136.700 137.275 - 0.375
Apr 139.575 138.700 139.225 - 0.375
Jun 133.925 133.125 133.550 - 0.400
Aug 132.425 131.875 132.000 - 0.675
Oct 134.750 134.525 134.700 - 0.800
Dec 138.000 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 159.175 157.600 158.075 - 0.325
Sep 162.700 160.825 161.725 - 0.150
Oct 164.875 163.175 164.000 - 0.150
Nov 166.175 164.650 165.475 - 0.050
Jan 165.825 164.600 165.225 - 0.175
Mar 166.000 164.950 165.425 - 0.450
Apr 166.875 166.100 166.625 - 0.250
May 168.000 166.975 166.975 - 1.025
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3531 3510 3522 - 4
Sep 3530 3512 3514 1
Oct 3522 3498 3507 4
Dec 3560 3539 3542 3
Jan 3566 3551 3556 5
Mar 3570 3557 3562 5
May 3579 3566 3572 2
Jul 3607 3596 3599 3
Aug 3584 3580 3580 2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 106.750 105.825 106.000 - 0.100
Oct 89.375 87.275 88.000 -0.950
Dec 82.575 80.925 81.550 -0.750
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.42 16.33 16.33 0.04
Sep 16.34
Oct 16.95
Nov 17.56
Dec 17.51
Jan 17.20
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Aug 163.750 163.300 163.750 0.775
Sep 163.000 161.550 162.900 0.950
Oct 168.000 165.500
Nov 167.750 1.275
Dec 170.763 170.763 170.500
Jan 174.975 172.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Aug 124.275
Sep 126.775 125.825
Oct 129.125 127.400
Nov 127.675
Dec 130.000 127.975 130.000 1.150
Jan 130.975
 
@DY - DRY WHEY - CME
  High Low Last Chg
Aug 53.000 52.925 53.000 0.075
Sep 48.250 47.025 47.025
Oct 46.500 45.900 46.500 0.250
Nov 46.000
Dec 45.8000
Jan 46.100


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/30 14:06
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:22
DTN Midday Livestock Comments 07/30 11:36
DTN Closing Livestock Comment 07/30 16:27
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs 07/16

DTN Grain News
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/30 14:06
DTN National HRS Index 07/30
Portland Grain Review 07/29
DTN Weather Trend Indicators 07/30 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 30
USDA Daily Market Rates 07/30 06:10

DTN Livestock News
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:22
DTN Midday Livestock Comments 07/30 11:36
DTN Closing Livestock Comment 07/30 16:27
CME Feeder Cattle Index 07/30
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/30 15:00
Family Business Matters 06/04 05:00

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $6.40 Jul 29
  New Crop $5.27 Jul 29
Soybeans
  Cash $14.15 Jul 29
  New Crop $13.17 Jul 29

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.21 - 0.11
Soybean Cash Index $13.79 - 0.28
SRW Wheat Cash Index $6.61 - 0.01
HRW Wheat Cash Index $6.57 - 0.01
HRS Wheat Cash Index $8.90 - 0.13


My Market Watch
Click Here to Customize
Commodities
@C1U 544'4 -2'4
@S1Q 1416'0 1'2
@W1U 710'4 6'6
@O1U 443'6 -3'0
Stocks
MSFT 284.910000 - 1.590000
WMT 142.550000
XOM 57.570000
TWX



DTN Webinars

DTN Farm Business
Tuesday, July 27, 2021 6:49AM CDT
The week opened with U.S. Deputy Secretary of State Wendy Sherman holding in China with top officials, including with Vice Foreign Minister Xie Feng. Interestingly, while that session was still going on, Chinese state media released a statement from Xie contended the U.S. had created an imaginary enemy in China to divert attention from domestic U.S. issues.

Tuesday, July 27, 2021 11:49AM CDT
The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers.

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


This Day In History
August 2, 1987
Kevin Seitzer (KC Royals), gets 6 hits in one baseball game

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN