Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 376'4 373'0 374'6 0'0 May 385'0 381'4 382'6 -0'2 Jul 392'6 389'2 390'4 -0'2 Sep 395'6 392'6 394'0 0'2 Dec 401'0 398'2 399'4 0'0 Mar 410'0 407'2 408'4 -0'2 May 414'6 414'0 414'4 0'0 Jul 420'0 418'0 418'0 0'0 Sep 411'4 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 909'6 901'2 907'6 4'0 May 923'6 915'4 921'4 3'6 Jul 936'6 929'0 934'6 3'6 Aug 941'6 934'6 940'4 3'4 Sep 944'4 937'6 944'2 3'4 Nov 953'0 945'4 952'2 4'0 Jan 961'6 955'2 961'4 4'0 Mar 966'4 960'0 966'2 4'0 May 972'4 967'0 971'6 3'6   @W - WHEAT - CBOT   High Low Last Chg Mar 508'6 499'2 503'2 -2'6 May 512'2 503'0 505'6 -3'4 Jul 514'4 504'6 508'0 -4'0 Sep 523'2 514'0 517'2 -3'4 Dec 536'6 528'4 531'2 -3'2 Mar 546'2 539'2 542'6 -2'6 May 548'6 545'0 547'2 -2'0 Jul 549'0 543'4 545'6 -2'2 Sep 553'4 553'0 553'0 -1'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 577'0 570'0 571'2 -1'6 May 570'0 565'0 565'4 -0'6 Jul 574'6 567'4 570'0 -2'0 Sep 579'0 572'4 576'2 -1'2 Dec 588'2 584'2 586'4 -2'4 Mar 596'6 595'0 595'0 -2'6 May 620'0 -2'0 Jul 631'6 -3'2 Sep 0'0 0'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 484'6 472'0 476'2 -5'0 May 491'2 479'4 483'6 -3'6 Jul 498'0 488'2 492'6 -2'4 Sep 509'2 500'2 504'2 -2'0 Dec 526'0 518'2 522'0 -1'6 Mar 537'4 532'2 534'6 -1'2 May 544'0 541'6 541'6 -1'2 Jul 546'2 543'0 543'0 -1'0 Sep 572'4 -0'4   @O - OATS - CBOT   High Low Last Chg Mar 281'6 275'0 276'6 -6'2 May 285'0 279'2 280'6 -5'6 Jul 281'4 279'2 280'2 -5'0 Sep 271'6 271'6 271'6 -4'6 Dec 270'0 -6'0 Mar 263'6 -6'0 May 263'6 -6'0 Jul 262'2 -6'0 Sep 262'2 -6'0   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 126.700 126.025 126.650 0.500 Apr 127.625 126.750 127.200 - 0.200 Jun 118.450 117.675 118.025 - 0.200 Aug 114.725 114.000 114.350 - 0.275 Oct 115.900 115.175 115.750 - 0.250 Dec 118.450 117.800 118.350 - 0.225 Feb 119.600 119.050 119.500 - 0.175 Apr 119.775 119.325 119.775 - 0.225 Jun 113.000 112.700 113.000 - 0.125   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 144.225 141.950 142.800 - 1.475 Apr 146.550 144.375 145.300 - 1.275 May 147.675 145.800 146.700 - 1.100 Aug 151.375 149.550 150.500 - 0.775 Sep 151.350 149.800 150.725 - 0.550 Oct 150.725 149.875 150.650 - 0.550 Nov 150.050 149.825 150.050 - 0.650 Jan 146.650 - 0.650   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3075 3054 3062 10 May 3116 3095 3103 9 Jul 3157 3136 3144 9 Aug 3174 3155 3164 9 Sep 3187 3176 3182 11 Oct 3196 3184 3192 14 Dec 3220 3200 3212 13 Jan 3229 3221 3223 14 Mar 3234 3228 3229 14   @HE - LEAN HOGS - CME   High Low Last Chg Apr 60.275 58.125 59.575 0.825 May 68.900 67.500 68.575 0.750 Jun 77.525 76.100 77.000 0.250   @DA - MILK CLASS III - CME   High Low Last Chg Feb 13.99 13.96 13.97 -0.01 Mar 14.64 14.42 14.52 -0.03 Apr 14.53 14.35 14.43 -0.03 May 14.84 14.72 14.80 -0.02 Jun 15.32 15.24 15.30 Jul 15.81 15.68 15.78 0.04   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Feb 226.000 225.750 226.000 0.250 Mar 226.000 225.700 226.000 - 0.025 Apr 227.650 227.000 227.500 0.425 May 227.900 227.250 227.750 - 0.400 Jun 229.675 Jul 230.325   @NF - NONFAT DRY MILK - CME   High Low Last Chg Feb 98.250 Mar 98.225 97.325 98.125 0.325 Apr 99.575 99.025 99.025 -0.575 May 101.200 100.675 101.050 - 0.350 Jun 102.200 102.200 102.200 - 0.475 Jul 105.000 104.000 104.000 - 0.600   @DY - DRY WHEY - CME   High Low Last Chg Feb 46.0000 46.0000 46.0000 0.2250 Mar 41.6000 41.2500 41.2500 -0.1750 Apr 38.8250 38.2750 38.8250 May 38.3750 38.2500 38.3750 Jun 37.8000 37.5250 37.5250 -0.0250 Jul 38.0000 38.0000 38.0000 0.4000

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Domestic DDG Prices Steady
	DTN Early Word Grains 02/15 05:59
	DTN Midday Grain Comments 02/15 11:33
	DTN Closing Grain Comments 02/15 13:40
	DTN Cattle Close/Trends 02/15 15:30
	DTN Early Word Opening Livestock 02/15 06:21
	DTN Midday Livestock Comments 02/15 12:00
	DTN Closing Livestock Comment 02/15 15:42
	DTN Chart Technical Points 02/15 16:30
	US Direct Feeder Pigs 02/11

	DTN Grain News
	DTN Early Word Grains 02/15 05:59
	DTN Midday Grain Comments 02/15 11:33
	DTN Closing Grain Comments 02/15 13:40
	DTN National HRS Index 02/15
	Portland Grain Review 02/14
	DTN Weather Trend Indicators 02/12 06:01
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
	USDA Daily Market Rates 02/15 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 02/15 15:30
	DTN Early Word Opening Livestock 02/15 06:21
	DTN Midday Livestock Comments 02/15 12:00
	DTN Closing Livestock Comment 02/15 15:42
	CME Feeder Cattle Index 02/15
	Weekly Beef Export Sales 02/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/15 15:10
	Family Business Matters 02/15 11:12

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.44 Feb 14   New Crop $3.54 Feb 14 Soybeans   Cash $8.14 Feb 14   New Crop $8.57 Feb 14 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Maryland Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.48 0.00 Soybean Cash Index $8.21 0.04 SRW Wheat Cash Index $4.79 - 0.03 HRW Wheat Cash Index $4.56 - 0.05 HRS Wheat Cash Index $5.34 - 0.01

	My Market Watch
	Click Here to Customize Commodities @C9H 374'6 0'0 @S9H 907'6 4'0 @W9H 503'2 -2'6 @O9H 276'6 -6'2 Stocks MSFT 108.220000 1.320000 WMT 99.990000 1.470000 XOM 77.710000 1.440000 TWX

	DTN Webinars

	DTN Farm Business
	USDA to EPA: What About Plan B on E15? Thursday, February 14, 2019 2:11PM CST With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway. [Read Full News Story] Fix for Heirs Property Wednesday, January 16, 2019 7:02AM CST When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact. [Read Full News Story]

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA

	This Day In History
	February 16, 1985 Livingston Bramble defeats Ray "Boom Boom" Mancini to win WBA champ more info