Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 530'4 521'6 527'6 -2'2
Mar 537'6 529'6 534'6 -2'4
May 541'4 534'2 538'4 -2'6
Jul 540'6 533'6 536'2 -3'4
Sep 510'0 505'0 507'6 -2'2
Dec 504'6 500'6 503'4 -1'0
Mar 511'6 508'2 510'4 -1'2
May 513'4 511'2 511'2 -1'2
Jul 514'6 512'6 514'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1298'4 1278'2 1284'2 -12'0
Jan 1307'0 1287'0 1292'6 -11'6
Mar 1310'4 1290'4 1297'0 -11'4
May 1312'0 1294'6 1301'2 -10'4
Jul 1314'0 1297'0 1303'2 -9'4
Aug 1297'0 1293'6 1293'6 -8'0
Sep 1272'0 1267'0 1267'0 -7'2
Nov 1262'4 1248'2 1253'2 -6'6
Jan 1256'0 1249'2 1255'0 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 716'0 706'4 707'2 -4'2
Mar 726'4 717'6 717'6 -4'2
May 729'4 720'4 720'6 -4'6
Jul 707'2 701'0 701'0 -3'0
Sep 709'2 702'6 702'6 -3'0
Dec 714'0 709'2 709'2 -3'0
Mar 713'2 709'0 709'0 -3'0
May 683'4 -2'4
Jul 683'6 683'4 683'4 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 909'0 895'4 895'4 -6'0
Mar 897'0 884'0 884'0 -5'2
May 884'0 871'4 871'4 -5'6
Jul 869'4 857'6 861'2 -7'0
Sep 792'6 784'0 787'0 -5'6
Dec 786'2 -2'2
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 723'0 712'2 713'4 -7'4
Mar 731'4 721'0 722'4 -7'4
May 735'4 726'0 726'0 -7'2
Jul 723'0 715'0 716'4 -5'2
Sep 723'0 718'6 721'2 -5'0
Dec 734'0 726'2 729'2 -5'0
Mar 729'6 727'4 729'6 -3'4
May 718'0 -3'0
Jul 700'0 -3'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 556'4 540'6 542'0 -8'6
Mar 550'0 535'0 536'6 -7'2
May 536'2 530'0 535'0 -3'6
Jul 539'0 -4'0
Sep 490'6 -2'4
Dec 475'0 -2'4
Mar 462'2 -2'4
May 462'2 -2'4
Jul 462'2 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.500 122.525 122.925 - 0.800
Dec 128.400 127.175 127.700 - 1.050
Feb 132.475 131.275 131.600 - 1.100
Apr 135.950 134.700 135.125 - 1.025
Jun 130.175 129.425 129.825 - 0.800
Aug 128.575 128.050 128.325 - 0.700
Oct 131.225 130.725 130.950 - 0.525
Dec 134.550 134.000 134.375 - 0.425
Feb 136.975 136.600 136.975 - 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.625 154.475 154.675 - 1.000
Oct 157.400 155.925 156.275 - 0.725
Nov 157.300 155.625 156.250 - 1.200
Jan 158.100 156.650 157.450 - 1.025
Mar 158.800 157.475 158.050 - 0.900
Apr 160.600 159.775 160.225 - 1.125
May 162.425 161.625 162.000 - 0.600
Aug 168.050 167.700 167.700 - 0.575
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3408 3373 3386 - 17
Dec 3447 3412 3422 - 19
Jan 3470 3434 3445 - 20
Mar 3493 3459 3466 - 24
May 3524 3490 3494 - 24
Jul 3555 3522 3526 - 24
Aug 3554 3519 3524 - 27
Sep 3540 3498 3499 - 27
Oct 3475 3449 3449 - 25
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 86.125 84.025 85.450 0.250
Dec 75.375 72.675 74.900 0.600
Feb 78.675 76.050 78.100 0.700
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.61 16.58 16.61
Oct 17.25 17.11 17.20 0.03
Nov 17.05 16.94 16.96
Dec 17.33 17.25 17.32 -0.01
Jan 17.39
Feb 17.40 17.40 17.40
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 179.800 179.800 179.800 1.050
Oct 182.000 181.300 181.300
Nov 181.000 180.750 180.750 - 0.750
Dec 181.500 181.025 181.025 - 0.975
Jan 181.000
Feb 178.000 178.000 178.000 - 2.425
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 128.375 127.175 128.375 0.350
Oct 132.000 131.500 132.000 1.000
Nov 134.375 132.275 134.000 1.525
Dec 135.000 133.500 135.000 1.775
Jan 134.475 0.975
Feb 134.950 0.700
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 53.300 0.050
Oct 52.950 52.950 52.950
Nov 49.600 49.275 49.500 -0.200
Dec 48.5000
Jan 48.500
Feb 47.750


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/03

DTN Grain News
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN National HRS Index 09/17
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/17 07:45
FARM MARKET NEWS - CORN REPORT FOR Fri, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 17
USDA Daily Market Rates 09/17 06:13

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/17 14:55
Family Business Matters 09/03 05:00

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $5.41 Sep 16
  New Crop $4.90 Sep 10
Soybeans
  Cash $12.43 Sep 16
  New Crop $12.28 Sep 10

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.22 - 0.04
Soybean Cash Index $12.37 - 0.12
SRW Wheat Cash Index $6.50 - 0.04
HRW Wheat Cash Index $6.95 - 0.07
HRS Wheat Cash Index $8.89 - 0.06


My Market Watch
Click Here to Customize
Commodities
@C1Z 527'6 -2'2
@S1X 1284'2 -12'0
@W1Z 707'2 -4'2
@O1Z 542'0 -8'6
Stocks
MSFT 299.870000 - 5.350000
WMT 144.730000
XOM 55.160000
TWX



DTN Webinars

DTN Farm Business
Thursday, September 16, 2021 11:21AM CDT
Speaking to analysts early Thursday, Canadian Pacific executives again laid out some of the opportunities they first championed in mid-March when CP first appeared to strike a deal to buy Kansas City Southern before a six-month regulatory battle after CP's initial bid appeared to be usurped by Canadian National.

Monday, September 13, 2021 9:51AM CDT
The House Agriculture Committee early Monday voted to advance $66 billion in spending the committee plans to add to the budget reconciliation package that the full House will eventually vote on. The votes came after a nine-hour online meeting Friday that included extensive debate about the tax provisions that could be in the bill that will affect farmers.

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


This Day In History
September 18, 1908
Cleve Indian Bob "Dusty" Rhoades no-hits Boston, 2-1

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN