Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 359'4 353'0 353'6 -3'4
Sep 368'4 362'2 362'6 -3'6
Dec 380'2 373'6 374'4 -3'4
Mar 389'4 383'4 384'0 -3'4
May 395'4 390'2 390'2 -4'2
Jul 401'0 396'2 396'4 -3'6
Sep 394'0 394'0 394'0 -3'0
Dec 402'4 397'2 397'2 -3'4
Mar 407'6 407'0 407'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 899'0 882'2 886'6 -7'6
Aug 904'2 887'4 892'0 -8'0
Sep 909'0 893'0 898'0 -8'0
Nov 920'4 903'0 907'6 -8'4
Jan 927'4 912'0 916'6 -8'4
Mar 932'0 916'2 920'0 -8'0
May 937'2 924'2 928'0 -7'6
Jul 945'0 932'2 936'0 -8'0
Aug 942'4 930'6 936'0 -7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 491'0 481'2 482'4 -8'6
Sep 503'6 494'6 495'6 -8'4
Dec 521'0 512'4 513'6 -7'6
Mar 537'4 530'0 530'0 -8'4
May 549'4 542'0 543'0 -7'2
Jul 552'2 548'2 548'4 -6'2
Sep 558'2 556'6 556'6 -6'2
Dec 573'6 570'0 570'2 -5'4
Mar 583'4 583'2 583'2 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 550'2 549'4 550'2 1'2
Sep 562'4 560'0 560'0 -1'0
Dec 577'0 575'0 575'0 -1'2
Mar 590'4 590'0 590'0 -0'6
May 601'4 600'0 600'0 -2'4
Jul 610'0 609'0 609'0 -2'4
Sep 607'4 607'4 607'4 -0'6
Dec 624'0 624'0 624'0 -0'2
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 488'6 479'0 479'4 -9'2
Sep 504'0 496'0 497'0 -8'4
Dec 527'0 519'2 520'2 -8'4
Mar 544'2 536'4 537'2 -8'0
May 556'0 548'4 548'4 -7'4
Jul 555'4 555'0 555'2 -7'2
Sep 566'6 564'4 564'6 -6'4
Dec 589'0 586'6 589'0 -2'4
Mar 590'0 -2'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 244'6 241'4 243'2 -1'2
Sep 237'0 237'0 237'0 -1'2
Dec 237'0 236'0 237'0 -1'2
Mar 242'0 -1'4
May 244'6 -1'4
Jul 249'6 -1'4
Sep 251'0 -1'4
Dec 251'0 -1'4
Mar 251'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 108.700 107.900 108.425 - 0.375
Aug 106.600 105.525 106.075 - 0.225
Oct 109.650 108.375 109.425 0.400
Dec 113.100 111.950 113.000 0.575
Feb 115.575 114.600 115.475 0.425
Apr 116.700 115.975 116.450 0.150
Jun 110.000 109.325 109.750 0.125
Aug 108.975 108.250 108.750 0.225
Oct 110.075 110.075 110.075 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.325 147.875 149.200 0.725
Sep 149.975 148.625 149.900 0.575
Oct 149.650 148.450 149.575 0.450
Nov 149.325 148.150 149.125 0.400
Jan 146.625 145.625 146.350 0.475
Mar 145.750 144.700 145.475 0.375
Apr 145.800 145.250 145.700 0.200
May 145.500 145.200 145.500
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3393 3332 3351 - 40
Aug 3400 3342 3362 - 38
Sep 3398 3350 3361 - 42
Oct 3405 3349 3365 - 39
Dec 3414 3355 3375 - 35
Jan 3388 3334 3350 - 35
Mar 3356 3301 3316 - 31
May 3344 3293 3293 - 40
Jul 3321 3306 3321 - 25
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.350 79.150 79.625 -0.650
Aug 75.475 74.525 75.275 -0.350
Oct 61.400 60.325 61.075 -0.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 15.25
Jul 14.66 14.57 14.57 -0.09
Aug 15.32 15.22 15.22 -0.14
Sep 15.93
Oct 16.00 15.96 15.96 -0.06
Nov 15.98
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jun 237.138 237.138 237.250
Jul 229.125 231.650
Aug 232.000
Sep 233.650
Oct 234.525 236.775
Nov 232.625 236.750
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jun 82.000
Jul 79.500 79.500 79.500 -0.500
Aug 80.000 80.000 79.950
Sep 80.225 81.375
Oct 81.775 82.975
Nov 84.250
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jun 30.8000
Jul 32.6500
Aug 32.0000
Sep 30.5000
Oct 31.6750
Nov 30.9750


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

DTN Grain News
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN National HRS Index 06/22
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 22
USDA Daily Market Rates 06/22 06:48

DTN Livestock News
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
CME Feeder Cattle Index 06/22
Cattle on Feed Report 06/22 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/22 15:00
Family Business Matters 06/04 06:37

DTN Ag Headline News
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.20 Jun 21
  New Crop $3.33 Jun 21
Soybeans
  Cash $8.15 Jun 21
  New Crop $8.24 Jun 21

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.29 0.01
Soybean Cash Index $8.33 0.14
SRW Wheat Cash Index $4.70 - 0.03
HRW Wheat Cash Index $4.85 - 0.04
HRS Wheat Cash Index $5.35 - 0.03


My Market Watch
Click Here to Customize
Commodities
@C8N 353'6 -3'4
@S8N 886'6 -7'6
@W8N 482'4 -8'6
@O8N 243'2 -1'2
Stocks
MSFT 100.410000 - 0.730000
WMT 84.820000 0.610000
XOM 81.380000 1.690000
TWX



DTN Webinars

DTN Farm Business
Tuesday, June 19, 2018 9:07AM CDT
High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike.

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


This Day In History
June 24, 1866
2nd Battle at Custozza: Prussian-Austria beats Italian army

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN