Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 384'2 0'0 Dec 407'0 405'0 406'4 -0'6 Mar 425'6 423'6 425'4 -0'4 May 436'6 434'6 436'2 -0'6 Jul 443'4 441'6 443'2 -0'4 Sep 439'4 437'6 439'0 -1'0 Dec 445'0 443'0 444'2 -0'6 Mar 455'4 454'0 454'2 -1'2 May 460'6 459'6 460'0 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1000'0 0'0 Nov 1018'6 1004'4 1007'2 -10'6 Jan 1035'4 1022'2 1025'0 -10'4 Mar 1049'4 1036'6 1039'0 -10'4 May 1063'0 1050'6 1053'0 -10'0 Jul 1072'2 1060'2 1062'6 -9'6 Aug 1071'6 1060'6 1062'4 -9'2 Sep 1060'2 1050'4 1050'6 -10'0 Nov 1063'0 1052'2 1053'4 -9'4   @W - WHEAT - CBOT   High Low Last Chg Sep 552'2 0'0 Dec 573'0 565'6 572'0 3'4 Mar 591'6 585'2 590'6 3'2 May 603'2 596'4 602'2 3'2 Jul 608'2 602'0 607'6 3'4 Sep 619'4 613'4 619'0 3'2 Dec 634'6 629'4 634'6 3'0 Mar 643'2 0'0 May 631'0 0'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 584'0 584'0 584'0 -6'2 Dec 610'6 604'0 609'2 2'4 Mar 632'0 626'0 630'2 1'6 May 644'0 637'4 642'4 2'2 Jul 649'4 646'4 649'4 2'2 Sep 660'2 655'2 660'2 7'4 Dec 674'2 669'2 674'2 8'0 Mar 679'6 -6'0 May   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 578'0 574'0 575'0 5'0 Dec 581'2 573'2 580'2 4'4 Mar 594'4 587'2 593'4 4'4 May 601'4 594'4 601'4 5'2 Jul 604'4 598'2 604'4 4'6 Sep 615'2 608'2 614'6 4'2 Dec 626'4 622'2 625'6 -1'0 Mar 635'6 631'0 635'6 -0'6 May 635'0 -0'6   @O - OATS - CBOT   High Low Last Chg Sep 342'0 0'0 Dec 364'2 358'6 364'2 2'6 Mar 363'6 359'2 363'6 2'4 May 364'0 364'0 364'0 2'2 Jul 354'2 0'0 Sep 335'0 0'0 Dec 345'0 0'0 Mar 363'4 0'0 May 369'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3184 3142 3142 - 36 Oct 3218 3165 3168 - 39 Dec 3260 3207 3209 - 41   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 177.575 173.775 176.950 1.750 Dec 177.450 173.500 176.925 2.100 Feb 178.300 174.300 177.850 2.350 Apr 179.925 176.100 179.600 2.425 Jun 174.175 170.650 173.950 2.300 Aug 171.850 168.850 171.625 1.975 Oct 173.200 170.900 172.900 1.525 Dec 174.575 172.275 174.275 1.200 Feb 175.575 173.950 175.425 1.275   @HE - LEAN HOGS - CME   High Low Last Chg Oct 80.025 78.475 78.825 -0.700 Dec 71.650 70.550 71.175 -0.125 Feb 75.225 74.275 74.900 0.025 Apr 80.325 79.475 80.025 0.050 May 84.500 83.800 84.500 0.275 Jun 92.425 91.725 92.225 0.175 Jul 93.250 92.525 93.100 0.150 Aug 92.200 91.675 92.000 0.200 Oct 77.600 77.100 77.600 0.475 Dec 70.125 0.475 Feb 74.100 0.475   @BB - @BBF0 - UNKNOWN   High Low Last Chg Jan   @DA - MILK CLASS III - CME   High Low Last Chg Sep 23.02 22.99 23.02 0.05 Oct 23.54 23.42 23.54 Nov 22.94 Dec 22.05 21.74 22.05 0.04 Jan 20.75 20.41 20.75 -0.08 Feb 19.85 19.85 19.85 -0.16   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Sep 322.475 318.000 318.000 0.500 Oct 320.400 Nov 316.000 Dec 300.000 Jan 290.000 0.975 Feb 289.600 1.425   @NF - NONFAT DRY MILK - CME   High Low Last Chg Sep 128.925 Oct 135.000 134.425 Nov 136.075 135.750 Dec 136.550 135.250 Jan 135.000 135.625 Feb 135.250 135.875   @DY - DRY WHEY - CME   High Low Last Chg Sep 53.000 53.000 53.000 0.250 Oct 56.225 Nov 56.800 Dec 59.000 58.500 59.000 1.500 Jan 59.000 59.000 59.000 2.500 Feb 54.250 0.500   @DK - MILK CLASS IV - CME   High Low Last Chg Sep 22.41 Oct 22.80 0.14 Nov 22.75

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 09/10 05:42
	DTN Midday Grain Comments 09/09 11:05
	DTN Closing Grain Comments 09/09 13:45
	DTN Cattle Close/Trends 09/09 15:30
	DTN Early Word Livestock Comments 09/10 06:24
	DTN Midday Livestock Comments 09/09 11:41
	DTN Closing Livestock Comment 09/09 16:13
	DTN Chart Technical Points 09/09 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 09/10 05:42
	DTN Midday Grain Comments 09/09 11:05
	DTN Closing Grain Comments 09/09 13:45
	DTN National HRS Index 09/09
	Portland Grain Review 09/03
	DTN Weather Trend Indicators 09/10 06:11
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 9
	USDA Daily Market Rates 09/10

	DTN Livestock News
	DTN Cattle Close/Trends 09/09 15:30
	DTN Early Word Livestock Comments 09/10 06:24
	DTN Midday Livestock Comments 09/09 11:41
	DTN Closing Livestock Comment 09/09 16:13
	CME Feeder Cattle Index 09/04
	Weekly Beef Export Sales 09/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/09 15:15
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	Ag Policies and Presidential Election
	USDA Weekly Crop Progress Report
	Corn Settlement Legal Fees Fight Wanes
	View From the Cab
	Top 5 Things to Watch
	Precautions Prevent Anthrax Spread
	EPA Funds Study of 'Forever Chemicals'
	H5N1 Vaccine Tested for Dairy Cows
	USDA Farm Income Forecast Improves

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.91 Sep 9   New Crop $3.76 Sep 9 Soybeans   Cash $9.67 Sep 9   New Crop $9.55 Sep 9 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C4U 384'2 0'0 @S4U 1000'0 0'0 @W4U 552'2 0'0 @O4U 342'0 0'0 Stocks MSFT 405.7200 4.0200 WMT 77.3400 0.7000 XOM 115.0100 2.3700 TWX

	DTN Webinars

	DTN Farm Business
	Ag Groups Look for Farm Bill Support Tuesday, August 27, 2024 5:04PM CDT Cash prices have dropped more than 30% since last year for both corn and soybeans. Leaders from corn and soybean commodity groups are still pressing for Congress to reach a deal on a farm bill before the end of the year, and they are frustrated over the lack of progress. [Read Full News Story] USDA Farm Income Forecast Improves Thursday, September 5, 2024 1:18PM CDT USDA's latest farm income update paints a picture that's less dire than earlier this year, drawing attention to rebounding conditions for livestock producers as row-crop growers struggle with low prices. [Read Full News Story]

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA

	This Day In History
	September 10, 1972 Frank Shorter wins 17th Olympic marathon (2:12:19.8) more info