Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 607'2 592'6 607'0 15'0
Jul 593'6 580'6 593'2 12'6
Sep 549'4 537'0 549'0 11'4
Dec 530'0 519'2 529'6 9'4
Mar 536'2 525'6 536'2 9'2
May 539'6 529'4 539'6 9'2
Jul 541'0 531'0 541'0 9'0
Sep 497'4 490'6 497'4 6'6
Dec 480'4 474'4 480'4 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1485'4 1450'0 1482'2 32'4
Jul 1471'4 1435'6 1468'2 31'6
Aug 1426'0 1393'2 1423'2 29'4
Sep 1348'2 1318'6 1345'2 24'0
Nov 1307'6 1280'4 1305'4 21'4
Jan 1305'4 1279'0 1304'0 21'6
Mar 1277'2 1253'0 1276'4 21'6
May 1269'2 1245'0 1268'0 20'4
Jul 1265'4 1250'0 1264'4 19'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 672'4 650'2 672'4 20'2
Jul 673'4 651'2 673'2 19'4
Sep 674'6 653'6 674'6 18'4
Dec 679'2 659'4 679'2 17'4
Mar 683'6 664'6 683'4 16'6
May 674'6 666'6 674'4 11'2
Jul 653'2 641'0 653'2 14'0
Sep 650'0 645'0 650'0 10'6
Dec 650'0 650'0 650'0 4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 679'2 662'4 679'2 14'6
Jul 686'4 669'4 686'0 14'4
Sep 691'2 675'0 690'6 14'2
Dec 696'2 682'4 695'6 13'4
Mar 699'0 686'4 699'0 12'4
May 700'0 699'6 700'0 11'0
Jul 698'2 692'0 694'0 7'6
Sep 672'0 669'0 669'0 5'0
Dec 660'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 631'0 609'2 631'0 19'0
Jul 637'6 615'6 637'6 19'0
Sep 643'6 623'0 643'6 18'6
Dec 651'4 632'4 651'4 17'4
Mar 658'6 640'4 658'6 16'6
May 658'2 650'4 658'2 13'2
Jul 637'0 628'0 637'0 9'4
Sep 619'4 3'2
Dec 649'6 640'0 649'6 10'6
 
@O - OATS - CBOT
  High Low Last Chg
May 387'4 380'4 385'4 4'6
Jul 390'0 380'6 388'2 5'6
Sep 357'4 357'4 357'4 -0'2
Dec 353'0 353'0 353'0 3'0
Mar 345'4 0'0
May 350'6 0'0
Jul 350'6 0'0
Sep 350'6 0'0
Dec 350'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 120.500 119.750 119.875 - 0.475
Jun 119.000 118.125 118.250 - 0.350
Aug 118.950 118.375 118.425 - 0.225
Oct 122.600 121.950 122.050 - 0.200
Dec 126.350 125.725 125.850 - 0.175
Feb 129.400 128.725 128.825 - 0.100
Apr 130.825 130.250 130.375 0.075
Jun 125.825 125.400 125.400 0.350
Aug 124.500 123.750 123.750 - 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 137.600 136.200 136.350 - 1.375
May 142.375 140.250 140.450 - 2.025
Aug 153.375 151.550 151.775 - 1.000
Sep 154.900 153.275 153.500 - 1.025
Oct 155.875 154.425 154.675 - 0.875
Nov 156.550 155.100 155.150 - 1.100
Jan 154.675 154.675 154.675 - 0.275
Mar 160.200 - 1.100
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4153 4070 4136 61
Jul 4196 4108 4182 69
Aug 4160 4080 4148 68
Sep 4099 4025 4085 58
Oct 4020 3948 4011 53
Dec 4008 3940 4004 53
Jan 3980 3920 3969 44
Mar 3888 3830 3884 52
May 3855 3800 3850 48
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 107.875 106.325 107.300 1.650
Jun 106.400 104.775 105.950 1.625
Jul 103.750 102.225 103.575 1.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.69 17.69 17.69 0.02
May 19.16 18.95 18.95 -0.21
Jun 19.00 18.90 18.98 -0.12
Jul 19.20 18.92 18.95 -0.10
Aug 18.91 18.91 18.91 -0.03
Sep 18.95 18.73 18.84 0.04
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 179.025 180.000
May 185.250 183.500 185.750
Jun 188.500 188.475 188.500
Jul 190.000 187.838 188.425
Aug 191.225 189.238 189.850
Sep 190.363 190.363 190.825
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 117.300 117.300 117.450
May 121.500 121.500 121.500
Jun 124.000 123.750 123.775 - 1.250
Jul 126.250 126.000 126.000 - 0.750
Aug 128.750 128.200 128.750 0.125
Sep 129.500 129.500 129.500 - 0.250
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 62.0000
May 65.3500
Jun 64.0000 64.0000 64.0000 0.5500
Jul 60.000 60.000 60.000 -0.250
Aug 58.500 58.500 58.500
Sep 56.750 56.375 56.375 0.200


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/20 05:54
DTN Midday Grain Comments 04/19 11:03
DTN Closing Grain Comments 04/19 13:46
DTN Cattle Prices/Trends 04/20 08:05
DTN Early Word Livestock Comments 04/20 06:28
DTN Midday Livestock Comments 04/19 11:44
DTN Closing Livestock Comment 04/19 16:09
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/09

DTN Grain News
DTN Early Word Grains 04/20 05:54
DTN Midday Grain Comments 04/19 11:03
DTN Closing Grain Comments 04/19 13:46
DTN National HRS Index 04/19
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/20 08:37
FARM MARKET NEWS - CORN REPORT FOR Mon, April 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 19
USDA Daily Market Rates 04/20 06:12

DTN Livestock News
DTN Cattle Prices/Trends 04/20 08:05
DTN Early Word Livestock Comments 04/20 06:28
DTN Midday Livestock Comments 04/19 11:44
DTN Closing Livestock Comment 04/19 16:09
CME Feeder Cattle Index 04/19
Weekly Beef Export Sales 04/15 07:38
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/20 08:10
Family Business Matters 03/12 09:24

DTN Ag Headline News
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $5.81 Apr 19
  New Crop $4.86 Apr 19
Soybeans
  Cash $14.31 Apr 19
  New Crop $12.22 Apr 19

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


My Market Watch
Click Here to Customize
Commodities
@C1K 607'0 15'0
@S1K 1482'2 32'4
@W1K 672'4 20'2
@O1K 385'4 4'6
Stocks
MSFT 259.460000 0.720000
WMT 139.690000 - 0.020000
XOM 55.380000 -1.100000
TWX



DTN Webinars

DTN Farm Business
Friday, April 16, 2021 2:20PM CDT
As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


This Day In History
April 20, 1981
10th Boston Women's Marathon won by Allison Roe of NZ in 2:26:46

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN