Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 668'4 646'6 666'2 8'2
Sep 602'6 579'2 590'2 -6'6
Dec 586'2 561'0 572'2 -7'4
Mar 592'2 568'2 579'4 -7'2
May 595'2 572'6 583'4 -7'0
Jul 597'2 574'0 584'4 -7'0
Sep 532'2 517'0 527'0 -2'4
Dec 516'0 500'4 508'0 -2'6
Mar 520'6 511'4 515'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1488'2 1460'0 1463'6 -6'4
Aug 1457'0 1421'0 1423'2 -15'2
Sep 1418'6 1379'6 1382'4 -20'0
Nov 1410'0 1365'0 1371'0 -21'6
Jan 1410'0 1367'6 1374'0 -21'6
Mar 1387'2 1347'0 1353'2 -18'4
May 1384'0 1343'4 1349'2 -18'4
Jul 1375'6 1346'6 1352'2 -17'6
Aug 1350'6 -19'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 676'2 649'0 660'6 -13'0
Sep 680'6 654'2 665'0 -13'0
Dec 687'2 661'2 671'0 -14'0
Mar 693'6 668'2 678'0 -13'6
May 687'6 671'0 680'0 -12'2
Jul 683'6 666'4 675'6 -9'4
Sep 675'0 672'6 675'0 -9'0
Dec 684'4 674'2 680'0 -9'0
Mar 684'2 677'0 677'0 -8'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 755'0 734'6 744'6 1'2
Sep 762'2 741'6 752'4 1'2
Dec 765'0 745'2 754'0 1'0
Mar 761'4 747'2 756'4 0'4
May 748'6 748'6 748'6 -0'6
Jul 757'2 745'4 754'4 0'4
Sep 717'0 701'4 714'4 -1'0
Dec 713'0 713'0 713'0 -0'6
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 628'2 602'2 611'4 -15'2
Sep 636'4 610'6 619'4 -15'0
Dec 645'0 620'0 628'6 -15'0
Mar 652'0 629'6 637'6 -14'6
May 653'0 638'2 644'0 -13'6
Jul 654'2 635'0 641'0 -13'0
Sep 648'2 638'4 645'4 -12'2
Dec 656'0 653'0 653'2 -11'6
Mar 665'0 665'0 665'0 -11'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 369'6 355'4 365'0 -3'2
Sep 367'6 358'0 365'0 -6'0
Dec 371'0 356'4 362'6 -6'6
Mar 389'0 -7'2
May 365'2 -8'2
Jul 365'0 365'0 365'0 -10'6
Sep 369'2 -10'6
Dec 381'6 -10'6
Mar 368'6 -10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.375 119.500 121.375 1.850
Aug 124.125 121.300 124.075 2.625
Oct 128.875 126.725 128.775 1.825
Dec 132.350 130.725 132.250 1.325
Feb 135.075 134.075 134.950 0.500
Apr 137.325 136.650 137.325 0.200
Jun 132.200 131.525 131.975 0.075
Aug 131.225 130.850 131.225 - 0.125
Oct 135.000 134.750 135.000 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 157.400 154.725 157.200 2.225
Sep 159.500 156.900 158.950 1.825
Oct 161.200 158.825 160.275 1.450
Nov 162.525 160.025 161.125 0.900
Jan 162.375 159.825 160.950 0.625
Mar 162.500 160.350 160.925 0.650
Apr 163.575 162.350 162.650 1.200
May 164.500 163.600 164.300 1.825
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3780 3715 3719 - 15
Aug 3799 3732 3733 - 29
Sep 3826 3751 3751 - 37
Oct 3834 3753 3754 - 49
Dec 3877 3786 3788 - 57
Jan 3882 3780 3786 - 58
Mar 3824 3709 3718 - 59
May 3789 3682 3687 - 57
Jul 3772 3701 3706 - 55
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 118.550 117.100 118.400 0.275
Aug 114.800 113.250 114.650 - 0.100
Oct 94.450 93.300 94.050 -0.775
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 17.29 17.22 17.25
Jul 17.13 17.13 17.13
Aug 17.92
Sep 18.45
Oct 18.70
Nov 18.68
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jun 179.025 181.500
Jul 184.000 183.500
Aug 187.225 185.750
Sep 185.850 188.000
Oct 192.200 189.000
Nov 191.750 191.750 190.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jun 128.750 128.250
Jul 129.150 129.150 128.000
Aug 128.550 129.125
Sep 131.750 131.750 132.000
Oct 133.563 133.563 134.000
Nov 134.100 134.100 134.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jun 64.2250 64.2250 64.2250
Jul 61.000
Aug 58.250
Sep 57.000 56.750 56.750 -1.250
Oct 55.000
Nov 54.600


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 10:57
DTN Closing Grain Comments 06/15 13:53
DTN Cattle Close/Trends 06/15 15:25
DTN Early Word Livestock Comments 06/15 06:22
DTN Midday Livestock Comments 06/15 11:39
DTN Closing Livestock Comment 06/15 16:17
DTN Chart Technical Points 06/15 16:30
US Direct Feeder Pigs 05/07

DTN Grain News
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 10:57
DTN Closing Grain Comments 06/15 13:53
DTN National HRS Index 06/14
Portland Grain Review 06/15
DTN Weather Trend Indicators 06/15 08:31
FARM MARKET NEWS - CORN REPORT FOR Tue, June 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 15
USDA Daily Market Rates 06/15 06:12

DTN Livestock News
DTN Cattle Close/Trends 06/15 15:25
DTN Early Word Livestock Comments 06/15 06:22
DTN Midday Livestock Comments 06/15 11:39
DTN Closing Livestock Comment 06/15 16:17
CME Feeder Cattle Index 06/15
Weekly Beef Export Sales 06/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/15 15:05
Family Business Matters 06/04 05:00

DTN Ag Headline News
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $6.71 Jun 14
  New Crop $5.50 Jun 14
Soybeans
  Cash $14.52 Jun 14
  New Crop $13.34 Jun 14

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.68 - 0.25
Soybean Cash Index $14.44 - 0.39
SRW Wheat Cash Index $6.52 - 0.07
HRW Wheat Cash Index $6.12 - 0.11
HRS Wheat Cash Index $7.16 - 0.18


My Market Watch
Click Here to Customize
Commodities
@C1N 666'2 8'2
@S1N 1463'6 -6'4
@W1N 660'6 -13'0
@O1N 365'0 -3'2
Stocks
MSFT 258.360000 - 1.530000
WMT 140.000000
XOM 64.330000
TWX



DTN Webinars

DTN Farm Business
Tuesday, June 15, 2021 8:30AM CDT
Department of Justice attorneys representing USDA wrote in a brief Monday to a U.S. district judge that USDA officials need more than 30 pages to explain their case as to why the loan repayment program for socially disadvantaged farmers is legal.

Tuesday, June 15, 2021 3:30PM CDT
A new Texas A&M University analysis finds representative farms and ranches would see their tax burden rise if proposed changes are made to the tax code.

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


This Day In History
June 15, 1986
Juli Inkster wins LPGA Lady Keystone Golf Open

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN