NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	329'4	328'2	328'4	-0'4
Sep	333'6	332'4	332'4	-0'6
Dec	343'2	342'0	342'0	-0'6
Mar	355'0	354'0	354'0	-1'0
May	361'2	360'4	360'4	-0'6
Jul	366'2	365'2	365'6	-0'4
Sep	366'0	365'0	366'0	-0'4
Dec	373'0	372'2	372'4	-1'0
Mar	382'0	380'6	382'0	5'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	869'6	867'6	869'4	1'6
Aug	870'6	868'6	870'4	1'6
Sep	872'4	870'2	871'6	1'4
Nov	878'6	876'2	878'2	1'4
Jan	883'2	881'0	882'6	1'2
Mar	880'4	878'4	880'0	1'0
May	882'6	881'2	882'6	0'0
Jul	891'6	889'0	891'6	0'6
Aug	891'6	891'6	891'6	-0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	527'6	524'6	525'2	1'4
Sep	531'0	528'4	528'6	1'2
Dec	540'2	538'0	538'0	1'2
Mar	549'4	547'4	547'4	1'2
May	553'2	553'2	553'2	2'6
Jul	550'0	549'6	550'0	3'0
Sep	553'6	546'2	550'6	10'2
Dec	562'0	555'6	559'6	9'6
Mar			558'4	9'4

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Jul	527'6	526'2	527'2	1'0
Sep	539'4	538'2	539'0	1'4
Dec	554'0	552'0	552'6	1'4
Mar	566'0	565'6	566'0	2'4
May	573'2	572'0	573'2	6'2
Jul	579'2	576'0	576'2	5'2
Sep	565'2	565'2	565'2	5'0
Dec	568'0	565'0	568'0	6'4
Mar

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Jul	474'4	472'4	473'2	1'0
Sep	481'6	479'6	480'2	1'0
Dec	493'0	492'2	493'0	2'2
Mar	504'2	503'2	503'4	1'4
May	510'6	510'0	510'6	1'6
Jul	515'0	515'0	515'0	2'0
Sep	515'0	514'6	515'0	12'2
Dec	532'4	530'0	531'6	11'2
Mar	540'0	539'6	540'0	9'4

@O - OATS - CBOT
	High	Low	Last	Chg
Jul	346'6	342'2	346'0	0'4
Sep	299'4	296'2	299'4	1'0
Dec	283'0	283'0	283'0	1'6
Mar			270'0	2'4
May			289'2	2'4
Jul			289'2	2'4
Sep			296'4	2'4
Dec			296'4	2'4
Mar			296'4	2'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	96.000	95.175	95.900	0.275
Aug	98.250	97.075	97.725	0.575
Oct	101.125	99.800	100.825	0.900
Dec	105.200	103.725	104.900	1.050
Feb	109.175	107.700	108.950	0.950
Apr	111.550	110.000	111.550	1.125
Jun	105.225	103.650	105.125	1.025
Aug	104.800	103.250	104.800	1.025
Oct			106.250	0.850

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	135.325	133.625	134.950	0.500
Sep	136.925	135.200	136.550	0.725
Oct	137.875	136.100	137.425	0.700
Nov	138.375	136.475	137.950	0.725
Jan	136.775	135.300	136.550	0.975
Mar	136.050	134.475	135.675	1.175
Apr			134.500	1.175
May			136.950	1.175

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	2904	2897	2904	6
Aug	2925	2919	2924	5
Sep	2942	2936	2941	5
Oct	2955	2954	2955	6
Dec	2985	2976	2984	6
Jan	2996	2989	2996	7
Mar	2991	2990	2991	2
May	3005	3005	3005	6
Jul	3034	3034	3034	6

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jun	48.900	46.450	48.575	-0.225
Jul	54.250	52.925	53.625	0.100
Aug	56.150	54.100	55.875	0.875

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	20.20	20.10	20.20	-0.01
Jul			18.96
Aug			17.56
Sep			17.09
Oct			16.88
Nov			16.70

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Jun	190.000	189.500	189.500	0.475
Jul	208.050	208.000	208.000	5.000
Aug	210.050	209.000	209.000	5.000
Sep	209.588	209.588	203.500
Oct	210.125	209.500	210.025	5.400
Nov	210.150	210.150	205.000

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Jun	97.750	97.750	97.750	-0.400
Jul	103.000	103.000	103.000	- 1.650
Aug	104.000	104.000	104.000	- 2.500
Sep	107.000		109.000
Oct	113.600	110.975	110.975	- 4.000
Nov			112.100

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Jun			37.0000
Jul			36.0000
Aug			35.8000
Sep			35.5750
Oct			35.5000
Nov			34.7250

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	Webinar Highlights Impact of COVID-19 on Global Logistics
	DTN Early Word Grains 06/04 05:58
	DTN Midday Grain Comments 06/04 11:06
	DTN Closing Grain Comments 06/04 14:10
	DTN Cattle Close/Trends 06/04 15:40
	DTN Early Word Livestock Comments 06/04 06:31
	DTN Midday Livestock Comments 06/04 12:12
	DTN Closing Livestock Comment 06/04 16:07
	DTN Chart Technical Points 06/04 16:30
	US Direct Feeder Pigs 05/18


	DTN Grain News
	DTN Early Word Grains 06/04 05:58
	DTN Midday Grain Comments 06/04 11:06
	DTN Closing Grain Comments 06/04 14:10
	DTN National HRS Index 06/03
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/04 08:42
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
	USDA Daily Market Rates 06/04 06:48


	DTN Livestock News
	DTN Cattle Close/Trends 06/04 15:40
	DTN Early Word Livestock Comments 06/04 06:31
	DTN Midday Livestock Comments 06/04 12:12
	DTN Closing Livestock Comment 06/04 16:07
	CME Feeder Cattle Index 06/04
	Weekly Beef Export Sales 06/04 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/04 14:55
	Family Business Matters 04/24 10:23

	DTN Ag Headline News
	Farmer Prevails in Wetlands Case
	FDA Pulls Back on Sanitizer Restriction
	USDA Weekly Crop Progress Report
	Trump Revokes Hong Kong Status
	DDG Weekly Update
	Rate Your Big Iron
	Cash Market Moves
	View From the Cab
	DTN Retail Fertilizer Trends

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$2.96	Jun 3
New Crop	$2.96	Jun 3
Soybeans
Cash	$8.14	Jun 3
New Crop	$7.94	Jun 3

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.05	0.05
Soybean Cash Index	$8.22	0.10
SRW Wheat Cash Index	$5.02	0.11
HRW Wheat Cash Index	$4.49	0.17
HRS Wheat Cash Index	$5.01	0.11

My Market Watch

Click Here to Customize

Commodities
@C0N	328'4	-0'4
@S0N	869'4	1'6
@W0N	525'2	1'4
@O0N	346'0	0'4
Stocks
MSFT	182.920000	- 2.440000
WMT	122.110000
XOM	49.100000
TWX

	DTN Webinars

	DTN Farm Business
	Farmer Prevails in Wetlands Case Monday, June 1, 2020 4:46PM CDT Illinois farmer Kurt Wilke is awaiting a ruling on whether he will be reimbursed for engineering and legal expenses on a wetlands determination case. [Read Full News Story] Ethanol Price Manipulation Case Moves Thursday, May 28, 2020 5:32PM CDT A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland. [Read Full News Story]

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

This Day In History

June 4, 1941

Nazi's forbid Jews access to beach & swimming pools

more info