Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 447'6 440'2 447'0 4'6
Sep 453'4 446'0 452'0 4'4
Dec 459'4 452'6 457'2 3'6
Mar 465'2 458'4 462'4 3'2
May 467'6 461'2 464'4 3'0
Jul 470'0 463'2 466'0 2'6
Sep 429'2 424'6 426'0 -0'2
Dec 419'6 415'0 417'4 2'0
Mar 429'0 426'6 428'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 911'2 899'4 909'0 6'2
Aug 917'0 905'4 914'0 5'4
Sep 923'0 912'0 920'2 5'4
Nov 935'6 924'4 932'4 5'0
Jan 948'0 938'0 944'6 4'4
Mar 954'4 944'2 951'2 4'2
May 959'2 949'2 956'0 4'0
Jul 964'6 956'2 962'6 5'0
Aug 964'6 962'2 964'6 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 540'0 522'2 538'0 12'0
Sep 544'6 526'6 542'6 12'0
Dec 553'6 537'4 552'2 10'6
Mar 562'4 548'2 562'0 10'2
May 564'4 551'2 564'2 10'2
Jul 559'0 547'6 558'2 7'6
Sep 563'4 554'2 562'0 8'2
Dec 574'4 564'0 574'4 7'6
Mar 577'0 574'0 577'0 7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 545'0 535'0 541'4 7'4
Sep 554'4 542'4 551'4 9'2
Dec 568'2 555'4 565'4 10'2
Mar 581'0 570'4 579'2 9'4
May 587'4 587'0 587'0 9'4
Jul 587'0 8'4
Sep 597'6 597'0 597'0 5'6
Dec 605'0 605'0 605'0 6'2
Mar 606'4 4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 466'6 450'4 465'4 13'0
Sep 478'6 462'0 477'4 13'0
Dec 500'0 484'2 499'4 13'0
Mar 519'6 504'6 519'6 12'4
May 531'6 517'6 531'6 12'2
Jul 537'4 524'2 537'4 10'6
Sep 548'4 538'0 548'4 10'2
Dec 560'0 554'0 560'0 8'0
Mar 570'2 9'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 279'2 268'0 271'4 -7'4
Sep 275'2 267'6 272'6 -2'4
Dec 277'2 272'6 277'2 0'6
Mar 277'6 277'0 277'0 0'0
May 279'4 0'0
Jul 278'0 0'0
Sep 280'0 0'0
Dec 280'0 0'0
Mar 280'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 107.400 106.325 107.050 0.375
Aug 103.450 101.975 102.500 0.200
Oct 104.725 103.425 104.075 - 0.125
Dec 109.500 108.300 108.825 - 0.150
Feb 113.750 112.600 113.075 - 0.300
Apr 115.625 114.475 114.900 - 0.325
Jun 108.325 107.375 108.000 - 0.150
Aug 106.775 105.950 106.500 - 0.450
Oct 109.000 108.525 108.525 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 133.675 130.950 131.800 - 1.900
Sep 134.150 131.525 132.375 - 1.700
Oct 134.500 132.000 132.625 - 1.900
Nov 135.000 132.550 132.950 - 1.900
Jan 133.550 131.050 131.200 - 2.100
Mar 132.050 130.500 130.500 - 2.050
Apr 134.100 131.600 131.600 - 2.450
May 131.925 131.875 131.875 - 2.375
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3191 3157 3176 20
Aug 3204 3169 3190 20
Sep 3219 3188 3207 19
Oct 3238 3206 3227 21
Dec 3276 3241 3261 19
Jan 3292 3257 3276 18
Mar 3303 3269 3287 13
May 3308 3277 3294 17
Jul 3322 3290 3310 18
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 76.250 72.600 72.875 -3.400
Aug 78.150 73.950 74.200 -3.675
Oct 72.700 68.800 69.025 -3.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.31 16.30 16.31 0.01
Jul 17.20 17.01 17.09 0.01
Aug 17.50 17.32 17.44 0.09
Sep 17.68 17.54 17.64 0.09
Oct 17.69 17.57 17.62 0.04
Nov 17.60 17.49 17.49 0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jun 237.500 237.500 237.500
Jul 242.100 241.250 241.250 - 0.050
Aug 245.250 243.125 244.750 1.625
Sep 246.500 245.450 246.000 1.750
Oct 246.250 244.500 246.000 2.450
Nov 240.500 240.400 240.500 0.800
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jun 104.150 104.150 104.150
Jul 104.775 104.713 104.500
Aug 106.225 105.500 105.500 - 0.150
Sep 107.000 106.800 107.000
Oct 108.750 108.650 108.750 0.050
Nov 110.050 109.950 110.050 0.050
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jun 35.7750
Jul 35.7250 35.4000 35.4000
Aug 35.2500 35.0000 35.1750 0.2500
Sep 35.2250 35.0000 35.1000 0.2250
Oct 35.1000 34.7250 35.1000 0.5000
Nov 34.7500 34.7500 34.7500 0.1750


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/24 06:07
DTN Midday Grain Comments 06/24 11:45
DTN Closing Grain Comments 06/24 13:41
DTN Cattle Prices 06/24 13:40
DTN Early Word Opening Livestock 06/24 06:22
DTN Midday Livestock Comments 06/24 12:07
DTN Closing Livestock Comment 06/21 16:14
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs 06/17

DTN Grain News
DTN Early Word Grains 06/24 06:07
DTN Midday Grain Comments 06/24 11:45
DTN Closing Grain Comments 06/24 13:41
DTN National HRS Index 06/21
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/24 11:50
FARM MARKET NEWS - CORN REPORT FOR Mon, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 24
USDA Daily Market Rates 06/24 06:48

DTN Livestock News
DTN Cattle Prices 06/24 13:40
DTN Early Word Opening Livestock 06/24 06:22
DTN Midday Livestock Comments 06/24 12:07
DTN Closing Livestock Comment 06/21 16:14
CME Feeder Cattle Index 06/20
Cattle on Feed Report 06/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/24 14:10
Family Business Matters 05/28 14:39

DTN Ag Headline News
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.18 Jun 21
  New Crop $4.16 Jun 21
Soybeans
  Cash $8.27 Jun 21
  New Crop $8.41 Jun 21

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.24 - 0.07
Soybean Cash Index $8.27 - 0.12
SRW Wheat Cash Index $5.11 - 0.00
HRW Wheat Cash Index $4.32 - 0.10
HRS Wheat Cash Index $4.89 - 0.06


My Market Watch
Click Here to Customize
Commodities
@C9N 447'0 4'6
@S9N 909'0 6'2
@W9N 538'0 12'0
@O9N 271'4 -7'4
Stocks
MSFT 137.780000 0.810000
WMT 111.240000 0.110000
XOM 76.960000 -0.730000
TWX



DTN Webinars

DTN Farm Business
Monday, June 24, 2019 11:54AM CDT
Agriculture Secretary Sonny Perdue said USDA is looking to boost indemnity coverage for prevented planting claims. He's also pushing EPA harder on small-refinery exemptions after President Donald Trump asked about exemptions given to refiners such as Exxon Mobil.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


This Day In History
June 24, 1924
59th British Golf Open: Walter Hagen shoots a 301 at Hoylake Hoylake

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN