Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 669'4 652'4 656'6 4'2 Sep 577'4 566'4 569'2 2'6 Dec 549'6 537'6 541'4 4'2 Mar 555'2 543'0 547'4 4'6 May 557'6 548'0 551'2 5'0 Jul 556'4 545'4 550'2 4'6 Sep 496'2 490'2 493'6 6'0 Dec 482'6 473'4 481'2 7'0 Mar 489'0 487'0 489'0 8'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1604'6 1569'0 1574'2 -13'2 Aug 1540'2 1514'2 1520'4 -5'0 Sep 1452'6 1430'6 1437'0 -2'6 Nov 1413'0 1391'2 1397'4 0'4 Jan 1411'6 1390'4 1396'0 0'0 Mar 1383'0 1365'6 1369'0 1'6 May 1374'2 1360'0 1362'6 3'0 Jul 1372'2 1358'6 1362'4 4'0 Aug 1340'2 1340'2 1340'2 7'6   @W - WHEAT - CBOT   High Low Last Chg Jul 718'4 692'4 695'4 -4'2 Sep 717'2 693'0 695'6 -3'6 Dec 719'6 696'0 698'4 -4'2 Mar 724'0 701'0 704'0 -3'0 May 714'0 697'0 698'0 -1'2 Jul 682'0 668'2 668'6 2'6 Sep 673'2 673'2 673'2 8'4 Dec 683'0 672'0 672'0 2'6 Mar 679'2 679'2 679'2 8'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 726'2 710'0 712'0 -3'0 Sep 732'2 716'2 718'4 -2'4 Dec 737'6 722'4 724'0 -2'4 Mar 742'0 729'4 730'4 -2'0 May 744'6 736'4 736'4 0'4 Jul 742'6 738'0 738'0 2'2 Sep 686'4 667'0 670'0 -2'6 Dec 690'0 672'6 672'6 -2'4 Mar   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 670'4 642'4 646'2 -6'0 Sep 675'4 647'6 651'6 -5'6 Dec 682'0 655'0 658'2 -6'0 Mar 688'4 663'0 666'0 -5'0 May 688'4 666'4 666'4 -5'2 Jul 661'4 644'4 644'4 -3'0 Sep 661'4 648'2 648'2 0'6 Dec 670'0 664'2 668'6 12'6 Mar 705'4 -4'2   @O - OATS - CBOT   High Low Last Chg Jul 366'0 357'0 358'2 -2'2 Sep 362'0 357'6 357'6 2'0 Dec 360'6 354'6 354'6 -1'2 Mar 362'0 362'0 362'0 1'6 May 360'6 -7'6 Jul 390'0 -7'6 Sep 364'4 -7'6 Dec 364'4 -7'6 Mar 364'4 -7'6   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 117.225 116.000 116.900 1.550 Aug 120.225 118.950 119.925 1.500 Oct 125.025 123.625 124.750 1.350 Dec 128.750 127.500 128.600 1.150 Feb 131.650 130.975 131.500 0.925 Apr 133.050 132.000 132.950 0.825 Jun 127.400 126.600 126.900 0.275 Aug 126.200 125.800 125.925 Oct 129.925 129.925 129.925 - 0.325   @GF - FEEDER CATTLE - CME   High Low Last Chg May 138.725 136.325 137.450 - 0.475 Aug 153.375 150.700 152.200 - 0.550 Sep 154.825 152.500 153.750 - 0.475 Oct 155.775 153.725 154.925 - 0.225 Nov 156.425 154.475 155.700 0.075 Jan 154.900 153.025 154.300 0.075 Mar 152.850 152.550 152.850 - 0.600 Apr 154.300 153.500 154.300 0.400   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 4175 4107 4120 - 29 Aug 4135 4079 4095 - 13 Sep 4081 4036 4057 1 Oct 4032 3980 4010 13 Dec 4037 3986 4014 15 Jan 4012 3965 3992 20 Mar 3928 3880 3911 28 May 3896 3856 3880 33 Jul 3900 3867 3886 34   @HE - LEAN HOGS - CME   High Low Last Chg Jun 110.875 108.525 110.325 1.675 Jul 111.750 108.975 111.325 2.375 Aug 107.850 105.125 107.525 2.200   @DA - MILK CLASS III - CME   High Low Last Chg May 18.90 18.85 18.88 0.03 Jun 18.97 18.41 18.49 -0.43 Jul 19.46 19.12 19.16 -0.26 Aug 19.44 19.27 19.27 -0.20 Sep 19.49 19.23 19.23 -0.12 Oct 19.21 19.13 19.20 -0.11   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg May 182.475 182.000 182.475 1.175 Jun 184.900 184.700 184.850 0.100 Jul 187.250 187.100 187.100 0.300 Aug 190.500 190.425 190.500 0.500 Sep 192.500 192.000 192.250 0.750 Oct 193.975 193.725 193.975 1.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg May 125.050 125.050 125.000 Jun 132.975 131.375 132.975 1.475 Jul 136.500 135.750 136.225 1.325 Aug 139.250 138.500 139.000 1.400 Sep 140.000 139.350 140.000 1.500 Oct 140.225 139.750 140.225 1.325   @DY - DRY WHEY - CME   High Low Last Chg May 65.3250 Jun 68.5000 68.0000 68.0000 0.1250 Jul 66.500 66.300 66.500 0.500 Aug 63.750 63.500 63.500 0.500 Sep 60.750 60.500 60.500 0.500 Oct 57.750 57.250 57.250 0.250

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	CN Quest to Merge with KCS Dealt Not One, But Two Blows
	DTN Early Word Grains 05/18 05:58
	DTN Midday Grain Comments 05/18 10:46
	DTN Closing Grain Comments 05/17 13:51
	DTN Cattle Prices/Trends 05/18 11:55
	DTN Early Word Livestock Comments 05/18 06:38
	DTN Midday Livestock Comments 05/18 11:44
	DTN Closing Livestock Comment 05/17 16:03
	DTN Chart Technical Points 05/17 16:30
	US Direct Feeder Pigs 05/07

	DTN Grain News
	DTN Early Word Grains 05/18 05:58
	DTN Midday Grain Comments 05/18 10:46
	DTN Closing Grain Comments 05/17 13:51
	DTN National HRS Index 05/17
	Portland Grain Review 05/13
	DTN Weather Trend Indicators 05/18 09:26
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 17
	USDA Daily Market Rates 05/18 06:15

	DTN Livestock News
	DTN Cattle Prices/Trends 05/18 11:55
	DTN Early Word Livestock Comments 05/18 06:38
	DTN Midday Livestock Comments 05/18 11:44
	DTN Closing Livestock Comment 05/17 16:03
	CME Feeder Cattle Index 05/17
	Weekly Beef Export Sales 05/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/18 11:10
	Family Business Matters 04/27 05:00

	DTN Ag Headline News
	RFID Ear Tag Federal Lawsuit Dismissed
	NCGA Ending Soil Health Partnership
	USDA Weekly Crop Progress Report
	Renewable Diesel to Launch in Hugoton
	Dairy Groups Question Canada Over USMCA
	Hard Winter Wheat Tour Preview
	KCS Switches Tracks to CN From CP
	Repaying FSA Loan Debt for SDA Farmers
	USDA Reports Review

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $6.70 May 17   New Crop $5.05 May 17 Soybeans   Cash $15.96 May 17   New Crop $13.35 May 17 Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.07 - 0.05 Soybean Cash Index $8.54 0.05 SRW Wheat Cash Index $5.03 - 0.12 HRW Wheat Cash Index $4.15 - 0.11 HRS Wheat Cash Index $4.71 - 0.01

	My Market Watch
	Click Here to Customize Commodities @C1N 656'6 4'2 @S1N 1574'2 -13'2 @W1N 695'4 -4'2 @O1N 358'2 -2'2 Stocks MSFT 245.460000 0.280000 WMT 142.070000 3.180000 XOM 60.580000 -1.610000 TWX

	DTN Webinars

	DTN Farm Business
	Cattle Groups Present United Front Monday, May 17, 2021 6:33PM CDT Leaders from major cattle producer groups are calling for action by Congress, the Justice Department and USDA to address the imbalance in markets as feeders lose money while packers report high profits and strong demand for beef. They met last week and issued a joint statement Monday. Republican members of Congress also called on the Justice Department to continue its investigation into packers. [Read Full News Story] Repaying FSA Loan Debt for SDA Farmers Thursday, May 13, 2021 5:00AM CDT USDA officials provided an update this week on loan repayment of Farm Service Agency loans to socially disadvantaged farmers. Litigation has taken a twist as a Black farmer from Tennessee and his organization filed motions meant to block at least two federal lawsuits filed on behalf of white farmers. [Read Full News Story]

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	This Day In History
	May 18, 1912 Maurits Binger establishes 2 Dutch movie companies more info