Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 540'0 528'4 539'6 9'0
Mar 548'6 537'2 548'6 8'6
May 552'4 541'4 552'4 8'2
Jul 552'0 541'6 552'0 8'0
Sep 536'2 527'2 535'6 7'6
Dec 535'0 524'2 534'6 8'6
Mar 541'0 532'6 541'0 8'4
May 538'6 8'2
Jul 542'2 536'0 542'2 8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1249'4 1224'6 1246'0 17'4
Jan 1258'6 1234'0 1255'6 18'0
Mar 1268'0 1243'0 1264'6 18'4
May 1276'4 1252'0 1273'4 18'2
Jul 1282'0 1256'6 1279'2 18'2
Aug 1277'6 1260'4 1277'0 20'4
Sep 1258'2 1235'6 1257'6 19'2
Nov 1250'0 1228'0 1249'6 18'0
Jan 1249'6 1229'6 1249'6 18'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 750'0 736'4 749'6 13'2
Mar 761'6 749'0 761'2 12'6
May 764'2 753'0 764'2 12'2
Jul 752'4 740'2 752'0 12'2
Sep 753'4 742'4 753'2 11'2
Dec 758'2 749'4 757'4 10'2
Mar 757'6 752'2 757'6 10'0
May 748'0 742'0 748'0 10'0
Jul 725'0 718'0 724'6 9'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 994'4 973'0 990'4 15'4
Mar 979'2 960'0 976'4 14'2
May 957'6 945'2 954'6 11'0
Jul 930'2 919'0 926'4 8'2
Sep 840'0 832'0 839'2 8'0
Dec 834'4 830'0 834'4 7'4
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 760'6 747'6 759'4 11'4
Mar 767'4 754'4 766'0 11'0
May 768'2 758'0 766'6 9'4
Jul 759'0 748'2 758'0 9'4
Sep 759'4 750'0 758'6 9'2
Dec 766'2 756'2 764'6 9'4
Mar 755'6 10'2
May 744'4 12'0
Jul 740'0 726'0 740'0 14'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 668'4 650'0 667'0 11'0
Mar 649'2 635'0 648'0 9'0
May 638'0 624'6 638'0 8'0
Jul 593'4 593'4 593'4 8'2
Sep 504'0 501'0 504'0 7'2
Dec 500'0 4'2
Mar 498'4 4'2
May 498'4 4'2
Jul 498'4 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 126.050 124.900 125.650 0.950
Dec 130.600 129.725 130.450 0.500
Feb 135.650 134.675 135.500 0.600
Apr 138.550 137.525 138.475 0.750
Jun 133.375 132.275 133.300 0.875
Aug 132.200 131.275 132.175 0.950
Oct 135.325 134.500 135.325 0.825
Dec 138.775 138.000 138.775 0.600
Feb 140.500 140.500 140.500 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 156.050 155.075 155.975 0.825
Nov 159.800 158.600 159.475 0.500
Jan 160.625 159.050 160.475 1.250
Mar 161.500 159.950 161.475 1.325
Apr 164.400 162.875 164.400 1.225
May 166.675 165.225 166.650 1.175
Aug 173.775 172.550 173.650 0.950
Sep 174.000 174.000 174.000 1.175
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3294 3217 3286 58
Jan 3286 3217 3274 49
Mar 3290 3226 3270 40
May 3306 3247 3287 37
Jul 3337 3280 3322 38
Aug 3343 3288 3328 35
Sep 3340 3289 3322 31
Oct 3326 3282 3304 27
Dec 3338 3289 3313 27
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.275 75.925 76.250 -1.375
Feb 81.200 79.125 79.375 -1.225
Apr 85.025 83.325 83.600 -0.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 17.96 17.88 17.91
Nov 19.40 19.17 19.40 0.18
Dec 19.10 18.92 19.10 0.14
Jan 18.43 18.18 18.42 0.17
Feb 18.20 18.00 18.19 0.15
Mar 18.21 18.07 18.21 0.15
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 178.650 177.675 178.650 1.250
Nov 182.500 181.425 181.450 - 0.400
Dec 181.975 180.175 181.975 1.725
Jan 180.500 179.000 179.025 1.000
Feb 181.075 180.550 181.075 3.050
Mar 186.450 184.500 185.500 2.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 136.250 135.925 135.925 - 0.575
Nov 145.500 145.000 145.025 - 0.975
Dec 149.000 148.000 149.000 - 1.000
Jan 149.275 147.700 148.750 - 0.550
Feb 147.950 147.000 147.950 - 0.400
Mar 146.950 145.525 146.950 - 0.350
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 54.650 54.650 54.650 -0.200
Nov 59.250 59.000 59.250 0.775
Dec 61.0000 60.7500 61.0000
Jan 60.725 60.725 60.725 1.225
Feb 60.000 60.000 60.000 0.975
Mar 59.500 59.500 59.500 0.975


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/20 05:38
DTN Midday Grain Comments 10/20 11:24
DTN Closing Grain Comments 10/20 13:49
DTN Cattle Close/Trends 10/20 15:35
DTN Early Word Livestock Comments 10/20 06:37
DTN Midday Livestock Comments 10/20 11:56
DTN Closing Livestock Comment 10/19 16:12
DTN Chart Technical Points 10/19 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 10/20 05:38
DTN Midday Grain Comments 10/20 11:24
DTN Closing Grain Comments 10/20 13:49
DTN National HRS Index 10/19
Portland Grain Review 10/19
DTN Weather Trend Indicators 10/20 06:20
FARM MARKET NEWS - CORN REPORT FOR Wed, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 20
USDA Daily Market Rates 10/20 06:15

DTN Livestock News
DTN Cattle Close/Trends 10/20 15:35
DTN Early Word Livestock Comments 10/20 06:37
DTN Midday Livestock Comments 10/20 11:56
DTN Closing Livestock Comment 10/19 16:12
CME Feeder Cattle Index 10/20
Weekly Beef Export Sales 10/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/20 15:05
Family Business Matters 10/19 05:00

DTN Ag Headline News
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
More Active Weather Pattern Next Week
Farmers Embrace Bioinsecticides
Family Business Matters
USDA Crop Progress Report

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $5.08 Oct 19
  New Crop $4.90 Sep 10
Soybeans
  Cash $11.76 Oct 19
  New Crop $12.28 Sep 10

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.14 - 0.02
Soybean Cash Index $11.82 0.06
SRW Wheat Cash Index $6.85 0.00
HRW Wheat Cash Index $7.28 - 0.03
HRS Wheat Cash Index $9.52 0.01


My Market Watch
Click Here to Customize
Commodities
@C1Z 539'6 9'0
@S1X 1246'0 17'4
@W1Z 749'6 13'2
@O1Z 667'0 11'0
Stocks
MSFT 307.410000 - 0.820000
WMT 146.000000 1.310000
XOM 63.850000 0.350000
TWX



DTN Webinars

DTN Farm Business
Wednesday, October 13, 2021 3:04PM CDT
EPA is asking for proposals on a plan to host regional roundtables to talk with stakeholders about waters of the United States, or WOTUS, definitions.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


This Day In History
October 20, 1990
Antiwar protest marches begin in 20 US cities (US-Iraq)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN