Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 379'0 377'4 378'2 1'2 Mar 387'4 383'0 384'6 0'4 May 395'0 390'6 392'2 0'4 Jul 401'2 396'6 398'4 0'4 Sep 401'4 398'2 399'6 0'2 Dec 405'4 402'2 403'6 0'0 Mar 414'2 411'4 412'6 0'0 May 419'2 417'0 417'6 0'0 Jul 424'0 421'4 422'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 910'0 900'0 900'0 -6'4 Mar 923'2 913'0 913'6 -6'6 May 936'0 926'2 926'2 -6'2 Jul 947'4 937'6 937'6 -6'2 Aug 951'2 942'6 943'0 -6'2 Sep 951'4 944'2 944'2 -6'0 Nov 957'4 949'2 949'2 -5'0 Jan 965'4 958'0 959'2 -4'2 Mar 972'6 967'2 967'2 -4'2   @W - WHEAT - CBOT   High Low Last Chg Dec 526'2 0'0 Mar 538'0 527'6 530'0 -6'0 May 543'2 534'4 536'6 -5'2 Jul 548'6 540'6 543'0 -4'6 Sep 555'2 548'0 549'6 -4'6 Dec 566'2 559'2 561'0 -5'0 Mar 573'6 568'2 568'6 -5'2 May 577'6 573'0 573'4 -5'2 Jul 575'0 569'0 569'0 -6'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 582'6 0'0 Mar 589'4 582'2 582'2 -4'2 May 593'6 587'0 587'0 -2'6 Jul 599'0 593'4 593'4 -2'0 Sep 605'0 600'0 600'0 -2'2 Dec 614'4 611'0 611'0 -1'6 Mar 621'0 -2'0 May 620'0 -0'4 Jul   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 504'0 0'0 Mar 524'4 514'6 518'0 -1'6 May 534'6 525'6 529'0 -1'2 Jul 543'2 535'4 538'4 -1'0 Sep 554'4 547'6 550'0 -1'2 Dec 570'2 564'2 567'0 -1'0 Mar 579'6 575'0 578'6 -1'0 May 581'6 -1'4 Jul 582'0 -0'4   @O - OATS - CBOT   High Low Last Chg Dec 287'2 -3'4 Mar 294'0 287'4 288'0 -6'0 May 293'4 289'6 291'0 -6'0 Jul 289'2 -5'6 Sep 276'4 -5'4 Dec 268'0 -5'0 Mar 265'2 -5'0 May 265'2 -5'0 Jul 263'6 -5'0   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 119.850 119.100 119.750 0.125 Feb 123.225 122.225 122.550 - 0.450 Apr 125.125 124.275 124.600 - 0.300 Jun 116.475 115.775 116.150 - 0.325 Aug 114.050 113.475 113.650 - 0.175 Oct 115.375 114.750 115.000 - 0.325 Dec 117.300 116.650 116.950 - 0.300 Feb 118.500 117.875 117.875 - 0.225 Apr 118.900 118.275 118.275 - 0.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 148.250 147.200 147.425 - 0.400 Mar 146.325 145.375 145.600 - 0.150 Apr 146.725 145.875 146.075 - 0.250 May 146.700 145.850 146.125 - 0.150 Aug 150.100 149.350 149.725 - 0.125 Sep 149.650 149.400 149.400 - 0.225 Oct 149.250 - 0.225 Nov 147.000 - 0.225   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3108 Jan 3103 3072 3074 - 12 Mar 3145 3114 3115 - 13 May 3182 3153 3154 - 14 Jul 3217 3189 3191 - 15 Aug 3232 3206 3207 - 16 Sep 3240 3220 3221 - 16 Oct 3245 3224 3226 - 13 Dec 3261 3237 3239 - 13   @HE - LEAN HOGS - CME   High Low Last Chg Dec 55.025 54.875 54.950 0.150 Feb 66.800 64.450 64.775 -0.325 Apr 71.775 70.000 70.400 -0.300   @DA - MILK CLASS III - CME   High Low Last Chg Dec 13.80 13.77 13.78 0.03 Jan 14.25 14.15 14.20 0.03 Feb 14.66 14.56 14.63 Mar 15.09 15.01 15.08 -0.03 Apr 15.56 15.48 15.52 0.01 May 15.79 15.74 15.79 0.02   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Dec 221.975 0.125 Jan 217.975 216.000 217.250 1.550 Feb 218.250 217.200 218.250 1.025 Mar 221.950 220.000 221.250 1.800 Apr 224.000 223.450 224.000 2.500 May 225.100 224.500 224.500 2.100   @NF - NONFAT DRY MILK - CME   High Low Last Chg Dec 91.600 91.300 91.300 -0.100 Jan 94.675 93.050 93.050 -0.225 Feb 96.275 93.975 94.900 -0.450 Mar 97.775 95.525 96.700 -0.075 Apr 99.850 98.250 98.250 - 0.175 May 100.975 99.900 99.950   @DY - DRY WHEY - CME   High Low Last Chg Dec 46.8250 Jan 46.2500 46.0500 46.2500 Feb 45.0000 44.7500 45.0000 0.0250 Mar 43.9750 42.6500 43.0000 0.2500 Apr 40.0000 0.2500 May 38.5000 0.5000

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DDG Prices Move Higher
	DTN Early Word Grains 12/14 05:53
	DTN Midday Grain Comments 12/14 11:34
	DTN Closing Grain Comments 12/14 14:32
	DTN Cattle Close/Trends 12/14 15:35
	DTN Early Word Opening Livestock 12/14 05:37
	DTN Midday Livestock Comments 12/14 11:59
	DTN Closing Livestock Comment 12/14 16:26
	DTN Chart Technical Points 12/14 16:30
	US Direct Feeder Pigs 07/26

	DTN Grain News
	DTN Early Word Grains 12/14 05:53
	DTN Midday Grain Comments 12/14 11:34
	DTN Closing Grain Comments 12/14 14:32
	DTN National HRS Index 12/14
	Portland Grain Review 12/13
	DTN Weather Trend Indicators 12/14 08:41
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 14
	USDA Daily Market Rates 12/14 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 12/14 15:35
	DTN Early Word Opening Livestock 12/14 05:37
	DTN Midday Livestock Comments 12/14 11:59
	DTN Closing Livestock Comment 12/14 16:26
	CME Feeder Cattle Index 12/14
	Weekly Beef Export Sales 12/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/14 15:05
	Family Business Matters 12/10 11:56

	DTN Ag Headline News
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	House Holds RFS Hearing
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.43 Dec 13 Soybeans   Cash $8.21 Dec 13 Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Maryland Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.49 0.00 Soybean Cash Index $8.13 - 0.07 SRW Wheat Cash Index $4.99 - 0.05 HRW Wheat Cash Index $4.88 - 0.02 HRS Wheat Cash Index $5.50 - 0.04

	My Market Watch
	Click Here to Customize Commodities @C8Z 378'2 1'2 @S9F 900'0 -6'4 @W8Z 526'2 0'0 @O8Z 287'2 -3'4 Stocks MSFT 106.030000 - 3.420000 WMT 91.850000 -1.110000 XOM 75.580000 -1.400000 TWX

	DTN Webinars

	DTN Farm Business
	USDA-OMB Argue Over Trade Aid Thursday, December 13, 2018 1:19PM CST USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk. [Read Full News Story] Change Your Tax Mindset - 1 Monday, November 19, 2018 6:16AM CST Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver. [Read Full News Story]

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	This Day In History
	December 15, 1970 Ferryboat capsized in Korean Strait drowning 261 more info