Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 373'6 369'4 373'0 1'4 Mar 385'0 380'6 384'2 1'4 May 392'4 388'4 392'0 1'4 Jul 398'4 394'6 397'6 1'0 Sep 401'2 398'6 399'6 0'2 Dec 406'6 403'6 405'2 -0'2 Mar 416'4 414'6 415'0 0'0 May 421'4 420'2 420'2 0'0 Jul 424'4 424'2 424'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 895'0 886'2 893'4 4'2 Jan 908'2 899'6 906'2 3'6 Mar 920'6 912'6 918'6 3'0 May 931'2 924'2 929'0 2'4 Jul 940'0 933'4 938'0 1'4 Aug 942'0 940'2 941'0 1'0 Sep 944'4 939'4 941'4 0'4 Nov 951'0 945'0 948'0 -0'6 Jan 958'4 953'2 953'4 -1'6   @W - WHEAT - CBOT   High Low Last Chg Dec 492'0 484'4 487'0 -1'4 Mar 497'4 490'6 493'2 -1'4 May 501'4 495'0 497'6 -1'2 Jul 504'2 498'4 501'4 -1'4 Sep 511'4 505'6 508'2 -1'4 Dec 523'2 518'6 522'2 -2'0 Mar 533'2 533'2 533'2 -1'6 May 524'0 -2'0 Jul 532'4 532'4 532'4 -1'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 526'6 511'4 520'4 7'0 Mar 539'6 526'6 534'0 5'6 May 549'0 538'4 545'0 5'4 Jul 558'6 548'6 554'4 5'2 Sep 565'4 559'0 564'0 4'4 Dec 581'0 576'0 577'4 4'2 Mar 590'0 588'4 588'4 4'6 May 590'0 590'0 590'0 4'6 Jul   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 414'0 405'4 409'2 -0'2 Mar 426'6 419'2 422'4 -0'4 May 436'0 429'2 432'4 -0'6 Jul 445'0 438'4 441'6 -0'6 Sep 456'2 450'4 453'2 -0'6 Dec 472'2 468'6 471'0 -1'2 Mar 486'0 -1'6 May 491'0 -2'0 Jul 497'0 -1'6   @O - OATS - CBOT   High Low Last Chg Dec 278'0 272'2 276'4 -1'0 Mar 282'4 277'0 281'0 1'0 May 281'0 281'0 281'0 1'4 Jul 270'6 1'6 Sep 275'6 -0'4 Dec 279'4 -0'4 Mar 279'4 -0'4 May 279'4 -0'4 Jul 279'4 -0'4   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 100.625 99.625 99.800 - 0.575 Dec 106.250 105.325 105.850 - 0.325 Feb 112.750 112.000 112.575 0.150 Apr 116.000 115.200 115.925 0.325 Jun 108.825 107.925 108.725 0.375 Aug 106.950 106.100 106.800 0.325 Oct 108.475 107.900 108.475 0.250 Dec 111.025 110.300 111.025 0.325 Feb 112.775 112.250 112.775 0.675   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 140.225 139.200 140.225 0.075 Oct 139.175 137.625 139.075 0.525 Nov 137.675 136.150 137.400 0.950 Jan 134.575 133.025 134.425 1.000 Mar 133.875 132.450 133.400 0.525 Apr 135.225 133.975 134.600 0.100 May 135.325 134.900 135.075 - 0.200 Aug 140.900 139.900 140.375 0.250   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 2936 2914 2923 6 Dec 2975 2951 2962 7 Jan 2991 2969 2978 5 Mar 3025 3003 3011 4 May 3067 3047 3054 4 Jul 3113 3095 3102 5 Aug 3134 3118 3122 3 Sep 3150 3135 3137 3 Oct 3157 3143 3146 1   @HE - LEAN HOGS - CME   High Low Last Chg Oct 63.000 61.225 61.450 -1.525 Dec 70.325 66.650 67.900 0.150 Feb 76.400 73.225 74.975 0.225   @DA - MILK CLASS III - CME   High Low Last Chg Sep 18.26 18.26 18.26 0.01 Oct 18.41 18.41 18.41 -0.07 Nov 18.10 Dec 17.47 Jan 16.86 Feb 16.57   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Sep 223.000 222.350 223.000 1.350 Oct 216.025 214.575 215.500 0.475 Nov 218.700 216.650 Dec 215.750 Jan 215.750 215.775 Feb 217.800 218.250   @NF - NONFAT DRY MILK - CME   High Low Last Chg Sep 105.100 105.275 Oct 108.000 107.050 108.900 Nov 110.900 110.900 110.650 Dec 112.400 112.400 Jan 114.050 114.050 113.225 Feb 114.725 114.450   @DY - DRY WHEY - CME   High Low Last Chg Sep 36.7000 36.7000 36.7000 -0.0250 Oct 36.6000 36.1750 36.1750 -0.2250 Nov 36.1000 Dec 36.7500 Jan 36.0500 Feb 36.3500

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Key Columbia River Lock Shutdown Stops All Barges Headed for Export
	DTN Early Word Grains 09/19 05:54
	DTN Midday Grain Comments 09/19 11:09
	DTN Closing Grain Comments 09/19 13:46
	DTN Cattle Close/Trends 09/19 15:40
	DTN Early Word Opening Livestock 09/19 06:20
	DTN Midday Livestock Comments 09/19 12:02
	DTN Closing Livestock Comment 09/19 15:32
	DTN Chart Technical Points 09/19 16:30
	US Direct Feeder Pigs 09/16

	DTN Grain News
	DTN Early Word Grains 09/19 05:54
	DTN Midday Grain Comments 09/19 11:09
	DTN Closing Grain Comments 09/19 13:46
	DTN National HRS Index 09/18
	Portland Grain Review 09/17
	DTN Weather Trend Indicators 09/19 08:22
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 19
	USDA Daily Market Rates 09/19 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 09/19 15:40
	DTN Early Word Opening Livestock 09/19 06:20
	DTN Midday Livestock Comments 09/19 12:02
	DTN Closing Livestock Comment 09/19 15:32
	CME Feeder Cattle Index 09/19
	Cattle on Feed Preview 09/19 09:25
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/19 15:10
	Family Business Matters 08/30 07:26

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Chair: No CCC Funds Hold
	View From the Cab
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike
	USDA Weekly Crop Progress
	Cash Market Moves
	Politics Over MFP Funds

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.58 Sep 18   New Crop $3.42 Sep 18 Soybeans   Cash $8.05 Sep 18   New Crop $8.05 Sep 18 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Maryland Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.56 0.03 Soybean Cash Index $8.05 - 0.04 SRW Wheat Cash Index $4.73 0.06 HRW Wheat Cash Index $3.82 0.06 HRS Wheat Cash Index $4.58 0.08

	My Market Watch
	Click Here to Customize Commodities @C9Z 373'0 1'4 @S9X 893'4 4'2 @W9Z 487'0 -1'4 @O9Z 276'4 -1'0 Stocks MSFT 141.070000 2.550000 WMT 117.110000 XOM 72.330000 TWX

	DTN Webinars

	DTN Farm Business
	Lawmakers Spar Over CCC Dispute Thursday, September 19, 2019 5:29PM CDT A House Agriculture Subcommittee hearing on USDA disaster programs started with the chairman and ranking member of the committee sparring over who is to blame over the dispute that flared this past week over Commodity Credit Corporation funds. Meanwhile, USDA announced it would offer dairy farmers another week to sign up for the Dairy Margin Coverage program as enrollment has been slower than expected. [Read Full News Story] Ag Chair Says No Hold on CCC Funds Wednesday, September 18, 2019 5:36PM CDT The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers. [Read Full News Story]

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	This Day In History
	September 19, 1879 Thomas Ray becomes youngest to break a world track & field record pole-vaulting 11' 2¨" at age 17 years & 198 days more info