NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	447'6	440'2	447'0	4'6
Sep	453'4	446'0	452'0	4'4
Dec	459'4	452'6	457'2	3'6
Mar	465'2	458'4	462'4	3'2
May	467'6	461'2	464'4	3'0
Jul	470'0	463'2	466'0	2'6
Sep	429'2	424'6	426'0	-0'2
Dec	419'6	415'0	417'4	2'0
Mar	429'0	426'6	428'2	2'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	911'2	899'4	909'0	6'2
Aug	917'0	905'4	914'0	5'4
Sep	923'0	912'0	920'2	5'4
Nov	935'6	924'4	932'4	5'0
Jan	948'0	938'0	944'6	4'4
Mar	954'4	944'2	951'2	4'2
May	959'2	949'2	956'0	4'0
Jul	964'6	956'2	962'6	5'0
Aug	964'6	962'2	964'6	5'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	540'0	522'2	538'0	12'0
Sep	544'6	526'6	542'6	12'0
Dec	553'6	537'4	552'2	10'6
Mar	562'4	548'2	562'0	10'2
May	564'4	551'2	564'2	10'2
Jul	559'0	547'6	558'2	7'6
Sep	563'4	554'2	562'0	8'2
Dec	574'4	564'0	574'4	7'6
Mar	577'0	574'0	577'0	7'6

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Jul	545'0	535'0	541'4	7'4
Sep	554'4	542'4	551'4	9'2
Dec	568'2	555'4	565'4	10'2
Mar	581'0	570'4	579'2	9'4
May	587'4	587'0	587'0	9'4
Jul			587'0	8'4
Sep	597'6	597'0	597'0	5'6
Dec	605'0	605'0	605'0	6'2
Mar			606'4	4'4

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Jul	466'6	450'4	465'4	13'0
Sep	478'6	462'0	477'4	13'0
Dec	500'0	484'2	499'4	13'0
Mar	519'6	504'6	519'6	12'4
May	531'6	517'6	531'6	12'2
Jul	537'4	524'2	537'4	10'6
Sep	548'4	538'0	548'4	10'2
Dec	560'0	554'0	560'0	8'0
Mar			570'2	9'4

@O - OATS - CBOT
	High	Low	Last	Chg
Jul	279'2	268'0	271'4	-7'4
Sep	275'2	267'6	272'6	-2'4
Dec	277'2	272'6	277'2	0'6
Mar	277'6	277'0	277'0	0'0
May			279'4	0'0
Jul			278'0	0'0
Sep			280'0	0'0
Dec			280'0	0'0
Mar			280'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	107.400	106.325	107.050	0.375
Aug	103.450	101.975	102.500	0.200
Oct	104.725	103.425	104.075	- 0.125
Dec	109.500	108.300	108.825	- 0.150
Feb	113.750	112.600	113.075	- 0.300
Apr	115.625	114.475	114.900	- 0.325
Jun	108.325	107.375	108.000	- 0.150
Aug	106.775	105.950	106.500	- 0.450
Oct	109.000	108.525	108.525	- 0.475

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	133.675	130.950	131.800	- 1.900
Sep	134.150	131.525	132.375	- 1.700
Oct	134.500	132.000	132.625	- 1.900
Nov	135.000	132.550	132.950	- 1.900
Jan	133.550	131.050	131.200	- 2.100
Mar	132.050	130.500	130.500	- 2.050
Apr	134.100	131.600	131.600	- 2.450
May	131.925	131.875	131.875	- 2.375

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3191	3157	3176	20
Aug	3204	3169	3190	20
Sep	3219	3188	3207	19
Oct	3238	3206	3227	21
Dec	3276	3241	3261	19
Jan	3292	3257	3276	18
Mar	3303	3269	3287	13
May	3308	3277	3294	17
Jul	3322	3290	3310	18

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jul	76.250	72.600	72.875	-3.400
Aug	78.150	73.950	74.200	-3.675
Oct	72.700	68.800	69.025	-3.675

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.31	16.30	16.31	0.01
Jul	17.20	17.01	17.09	0.01
Aug	17.50	17.32	17.44	0.09
Sep	17.68	17.54	17.64	0.09
Oct	17.69	17.57	17.62	0.04
Nov	17.60	17.49	17.49	0.01

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Jun	237.500	237.500	237.500
Jul	242.100	241.250	241.250	- 0.050
Aug	245.250	243.125	244.750	1.625
Sep	246.500	245.450	246.000	1.750
Oct	246.250	244.500	246.000	2.450
Nov	240.500	240.400	240.500	0.800

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Jun	104.150	104.150	104.150
Jul	104.775	104.713	104.500
Aug	106.225	105.500	105.500	- 0.150
Sep	107.000	106.800	107.000
Oct	108.750	108.650	108.750	0.050
Nov	110.050	109.950	110.050	0.050

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Jun			35.7750
Jul	35.7250	35.4000	35.4000
Aug	35.2500	35.0000	35.1750	0.2500
Sep	35.2250	35.0000	35.1000	0.2250
Oct	35.1000	34.7250	35.1000	0.5000
Nov	34.7500	34.7500	34.7500	0.1750

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
	DTN Early Word Grains 06/24 06:07
	DTN Midday Grain Comments 06/24 11:45
	DTN Closing Grain Comments 06/24 13:41
	DTN Cattle Prices 06/24 13:40
	DTN Early Word Opening Livestock 06/24 06:22
	DTN Midday Livestock Comments 06/24 12:07
	DTN Closing Livestock Comment 06/21 16:14
	DTN Chart Technical Points 06/21 16:30
	US Direct Feeder Pigs 06/17


	DTN Grain News
	DTN Early Word Grains 06/24 06:07
	DTN Midday Grain Comments 06/24 11:45
	DTN Closing Grain Comments 06/24 13:41
	DTN National HRS Index 06/21
	Portland Grain Review 06/20
	DTN Weather Trend Indicators 06/24 11:50
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 24
	USDA Daily Market Rates 06/24 06:48


	DTN Livestock News
	DTN Cattle Prices 06/24 13:40
	DTN Early Word Opening Livestock 06/24 06:22
	DTN Midday Livestock Comments 06/24 12:07
	DTN Closing Livestock Comment 06/21 16:14
	CME Feeder Cattle Index 06/20
	Cattle on Feed Report 06/21 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/24 14:10
	Family Business Matters 05/28 14:39

	DTN Ag Headline News
	Pests of the Week
	Many Wet-Condition Crop Concerns Ahead
	DDG Weekly Update
	Corn Export Sales Bearish
	Soybean Seed Leftovers
	USDA Moves PP Haying Date
	US Propane Stocks Rise
	View From the Cab
	Kub's Den

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.18	Jun 21
New Crop	$4.16	Jun 21
Soybeans
Cash	$8.27	Jun 21
New Crop	$8.41	Jun 21

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.24	- 0.07
Soybean Cash Index	$8.27	- 0.12
SRW Wheat Cash Index	$5.11	- 0.00
HRW Wheat Cash Index	$4.32	- 0.10
HRS Wheat Cash Index	$4.89	- 0.06

My Market Watch

Click Here to Customize

Commodities
@C9N	447'0	4'6
@S9N	909'0	6'2
@W9N	538'0	12'0
@O9N	271'4	-7'4
Stocks
MSFT	137.780000	0.810000
WMT	111.240000	0.110000
XOM	76.960000	-0.730000
TWX

	DTN Webinars

	DTN Farm Business
	Perdue Highlights Farmer Aid Monday, June 24, 2019 11:54AM CDT Agriculture Secretary Sonny Perdue said USDA is looking to boost indemnity coverage for prevented planting claims. He's also pushing EPA harder on small-refinery exemptions after President Donald Trump asked about exemptions given to refiners such as Exxon Mobil. [Read Full News Story] Late-Planting Options Thursday, June 6, 2019 5:41AM CDT There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance. [Read Full News Story]

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

This Day In History

June 24, 1924

59th British Golf Open: Walter Hagen shoots a 301 at Hoylake Hoylake

more info