Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 329'4 328'2 328'4 -0'4
Sep 333'6 332'4 332'4 -0'6
Dec 343'2 342'0 342'0 -0'6
Mar 355'0 354'0 354'0 -1'0
May 361'2 360'4 360'4 -0'6
Jul 366'2 365'2 365'6 -0'4
Sep 366'0 365'0 366'0 -0'4
Dec 373'0 372'2 372'4 -1'0
Mar 382'0 380'6 382'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 869'6 867'6 869'4 1'6
Aug 870'6 868'6 870'4 1'6
Sep 872'4 870'2 871'6 1'4
Nov 878'6 876'2 878'2 1'4
Jan 883'2 881'0 882'6 1'2
Mar 880'4 878'4 880'0 1'0
May 882'6 881'2 882'6 0'0
Jul 891'6 889'0 891'6 0'6
Aug 891'6 891'6 891'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 527'6 524'6 525'2 1'4
Sep 531'0 528'4 528'6 1'2
Dec 540'2 538'0 538'0 1'2
Mar 549'4 547'4 547'4 1'2
May 553'2 553'2 553'2 2'6
Jul 550'0 549'6 550'0 3'0
Sep 553'6 546'2 550'6 10'2
Dec 562'0 555'6 559'6 9'6
Mar 558'4 9'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 527'6 526'2 527'2 1'0
Sep 539'4 538'2 539'0 1'4
Dec 554'0 552'0 552'6 1'4
Mar 566'0 565'6 566'0 2'4
May 573'2 572'0 573'2 6'2
Jul 579'2 576'0 576'2 5'2
Sep 565'2 565'2 565'2 5'0
Dec 568'0 565'0 568'0 6'4
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 474'4 472'4 473'2 1'0
Sep 481'6 479'6 480'2 1'0
Dec 493'0 492'2 493'0 2'2
Mar 504'2 503'2 503'4 1'4
May 510'6 510'0 510'6 1'6
Jul 515'0 515'0 515'0 2'0
Sep 515'0 514'6 515'0 12'2
Dec 532'4 530'0 531'6 11'2
Mar 540'0 539'6 540'0 9'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 346'6 342'2 346'0 0'4
Sep 299'4 296'2 299'4 1'0
Dec 283'0 283'0 283'0 1'6
Mar 270'0 2'4
May 289'2 2'4
Jul 289'2 2'4
Sep 296'4 2'4
Dec 296'4 2'4
Mar 296'4 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 96.000 95.175 95.900 0.275
Aug 98.250 97.075 97.725 0.575
Oct 101.125 99.800 100.825 0.900
Dec 105.200 103.725 104.900 1.050
Feb 109.175 107.700 108.950 0.950
Apr 111.550 110.000 111.550 1.125
Jun 105.225 103.650 105.125 1.025
Aug 104.800 103.250 104.800 1.025
Oct 106.250 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 135.325 133.625 134.950 0.500
Sep 136.925 135.200 136.550 0.725
Oct 137.875 136.100 137.425 0.700
Nov 138.375 136.475 137.950 0.725
Jan 136.775 135.300 136.550 0.975
Mar 136.050 134.475 135.675 1.175
Apr 134.500 1.175
May 136.950 1.175
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2904 2897 2904 6
Aug 2925 2919 2924 5
Sep 2942 2936 2941 5
Oct 2955 2954 2955 6
Dec 2985 2976 2984 6
Jan 2996 2989 2996 7
Mar 2991 2990 2991 2
May 3005 3005 3005 6
Jul 3034 3034 3034 6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 48.900 46.450 48.575 -0.225
Jul 54.250 52.925 53.625 0.100
Aug 56.150 54.100 55.875 0.875
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 20.20 20.10 20.20 -0.01
Jul 18.96
Aug 17.56
Sep 17.09
Oct 16.88
Nov 16.70
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jun 190.000 189.500 189.500 0.475
Jul 208.050 208.000 208.000 5.000
Aug 210.050 209.000 209.000 5.000
Sep 209.588 209.588 203.500
Oct 210.125 209.500 210.025 5.400
Nov 210.150 210.150 205.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jun 97.750 97.750 97.750 -0.400
Jul 103.000 103.000 103.000 - 1.650
Aug 104.000 104.000 104.000 - 2.500
Sep 107.000 109.000
Oct 113.600 110.975 110.975 - 4.000
Nov 112.100
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jun 37.0000
Jul 36.0000
Aug 35.8000
Sep 35.5750
Oct 35.5000
Nov 34.7250


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:31
DTN Midday Livestock Comments 06/04 12:12
DTN Closing Livestock Comment 06/04 16:07
DTN Chart Technical Points 06/04 16:30
US Direct Feeder Pigs 05/18

DTN Grain News
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN National HRS Index 06/03
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/04 08:42
FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
USDA Daily Market Rates 06/04 06:48

DTN Livestock News
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:31
DTN Midday Livestock Comments 06/04 12:12
DTN Closing Livestock Comment 06/04 16:07
CME Feeder Cattle Index 06/04
Weekly Beef Export Sales 06/04 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/04 14:55
Family Business Matters 04/24 10:23

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $2.96 Jun 3
  New Crop $2.96 Jun 3
Soybeans
  Cash $8.14 Jun 3
  New Crop $7.94 Jun 3

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.05 0.05
Soybean Cash Index $8.22 0.10
SRW Wheat Cash Index $5.02 0.11
HRW Wheat Cash Index $4.49 0.17
HRS Wheat Cash Index $5.01 0.11


My Market Watch
Click Here to Customize
Commodities
@C0N 328'4 -0'4
@S0N 869'4 1'6
@W0N 525'2 1'4
@O0N 346'0 0'4
Stocks
MSFT 182.920000 - 2.440000
WMT 122.110000
XOM 49.100000
TWX



DTN Webinars

DTN Farm Business
Monday, June 1, 2020 4:46PM CDT
Illinois farmer Kurt Wilke is awaiting a ruling on whether he will be reimbursed for engineering and legal expenses on a wetlands determination case.

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


This Day In History
June 4, 1941
Nazi's forbid Jews access to beach & swimming pools

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN