Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 440'2 440'4 -7'0
Dec 474'2 463'0 463'0 -6'4
Mar 489'0 478'2 478'6 -5'4
May 497'2 487'2 487'4 -5'0
Jul 502'0 492'2 492'6 -4'6
Sep 488'0 480'0 480'2 -4'2
Dec 493'6 486'4 486'6 -3'6
Mar 504'0 500'6 500'6 -0'2
May 508'0 508'0 508'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1207'6 1195'4 1195'6 -6'4
Sep 1197'2 1185'4 1185'6 -6'4
Nov 1206'6 1194'6 1195'0 -6'6
Jan 1220'6 1209'2 1209'6 -6'0
Mar 1224'2 1213'0 1213'4 -6'0
May 1229'4 1218'6 1219'0 -6'0
Jul 1235'2 1224'6 1224'6 -6'0
Aug 1219'6 1210'2 1210'4 -5'6
Sep 1171'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 698'2 669'4 673'2 -4'2
Dec 712'2 684'0 689'4 -2'4
Mar 722'4 696'2 702'6 -0'6
May 725'2 701'6 708'0 0'2
Jul 720'4 698'0 705'6 0'2
Sep 725'0 709'0 712'0 0'0
Dec 735'4 720'0 723'4 -0'6
Mar 740'0 730'0 730'6 -1'0
May 739'0 723'0 728'0 -1'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.9175 6.7575 6.8150 -0.0175
Dec 7.1475 7.0100 7.0500 -0.0050
Mar 7.3000 7.1075 7.2050 -0.0175
May 7.3450 7.2700 7.3000 -0.0275
Jul 7.3675 7.3050 7.3125 -0.0425
Sep 7.3000 7.1350 7.2000 -0.0350
Dec 7.3100 7.1775 7.1775 -0.1000
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 733'4 711'4 714'6 -5'2
Dec 746'4 726'0 729'6 -3'4
Mar 755'6 737'6 740'4 -2'6
May 758'2 742'0 745'6 -1'4
Jul 754'0 741'2 743'2 -1'4
Sep 756'0 746'4 747'2 -1'6
Dec 765'0 756'4 757'2 -1'6
Mar 769'0 765'0 765'0 0'4
May 759'0 23'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 359'0 346'0 347'6 -7'0
Dec 364'4 353'2 353'6 -7'4
Mar 375'2 0'0
May 375'6 0'0
Jul 367'0 0'0
Sep 345'0 0'0
Dec 372'2 0'0
Mar 375'6 0'0
May 381'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3247 3180 3215 26
Sep 3234 3164 3195 19
Oct 3222 3153 3180 15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.500 226.025 226.700 - 3.425
Oct 226.325 222.100 222.900 - 3.100
Dec 225.850 221.825 222.825 - 2.725
Feb 226.575 222.725 223.625 - 2.650
Apr 226.900 223.400 224.225 - 2.450
Jun 220.325 217.000 217.975 - 2.225
Aug 215.700 213.750 214.525 - 2.375
Oct 214.425 213.300 213.925 - 1.950
Dec 216.300 213.175 213.925 - 2.400
Feb 213.225 213.000 213.000 - 3.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 100.925 99.950 100.250 - 0.075
Oct 87.550 86.300 87.025 0.300
Dec 78.500 77.025 78.025 0.650
Feb 81.850 80.275 81.325 0.825
Apr 86.500 84.900 85.875 0.750
May 90.200 89.400 89.900 0.900
Jun 98.350 96.925 97.650 0.525
Jul 98.925 97.750 98.200 0.450
Aug 97.550 97.000 97.300 0.300
Oct 82.000 82.000 82.000 0.025
Dec 74.975 0.850
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.79 15.76 15.76
Aug 17.69 17.12 17.62 0.58
Sep 18.00 17.55 17.96 0.52
Oct 18.08 17.76 18.05 0.39
Nov 18.12 17.91 18.12 0.23
Dec 17.88 17.73 17.82 0.07
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jul 164.750 164.750
Aug 170.000 167.500 167.500 0.275
Sep 172.000 169.025 171.250 0.050
Oct 177.000 174.125 177.000 0.825
Nov 180.000 178.000 180.000 0.850
Dec 180.000 179.000 179.000 - 1.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jul 165.500 164.525 164.900 0.875
Aug 154.250 152.325 152.750 - 1.575
Sep 153.750 150.800 151.375 - 2.500
Oct 152.750 150.325 150.500 - 2.500
Nov 151.750 150.300 151.275 - 1.900
Dec 151.975 150.050 151.000 - 1.475
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jul 65.500
Aug 67.700 67.500 67.500 1.250
Sep 69.200 68.750 68.750 0.350
Oct 70.000 70.000 70.000 0.500
Nov 70.000 70.000 70.000 0.750
Dec 69.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.40
Aug 18.05
Sep 17.74 17.74 17.74 -0.17


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/15 14:00
DTN Cattle Prices/Trends 07/18 11:45
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points 07/15 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/15 14:00
DTN National HRS Index 07/15
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/16

DTN Livestock News
DTN Cattle Prices/Trends 07/18 11:45
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/15 16:03
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/16 12:20
Family Business Matters 06/02 12:13

DTN Ag Headline News
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.16 Jul 15
  New Crop $4.26 Jul 15
Soybeans
  Cash $11.66 Jul 15
  New Crop $11.36 Jul 15

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 1.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6U 440'6 -6'6
@S6Q 1195'4 -6'6
@W6U 673'2 -4'2
@O6U 347'6 -7'0
Stocks
MSFT 402.9100 7.2800
WMT 115.2900 2.7600
XOM 145.7850 1.2750
TWX


DTN Farm Business
Tuesday, July 14, 2026 3:32PM CDT
House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0.

Wednesday, July 15, 2026 10:47AM CDT
The Iowa Utilities Commission removed state-specific language from Summit Carbon's permit on a proposed carbon pipeline, potentially allowing progress despite ongoing regulatory and legal hurdles.

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
Fact courtesy of the USDA

This Day In History
July 16, 463
Start of Lunar Cycle of Hilarius

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN