Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 433'6 428'0 433'6 2'6
May 445'6 440'2 443'6 1'4
Jul 453'4 448'4 451'2 1'0
Sep 454'6 450'2 452'4 0'4
Dec 469'0 465'0 467'0 0'0
Mar 480'4 477'0 479'0 0'2
May 486'6 483'6 485'2 0'2
Jul 490'2 487'2 488'0 -0'2
Sep 472'0 470'2 470'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1156'0 1129'2 1147'2 -0'4
May 1172'6 1145'6 1163'0 -1'4
Jul 1185'0 1159'0 1175'2 -1'2
Aug 1173'6 1151'0 1166'2 -0'6
Sep 1135'4 1117'4 1130'2 0'2
Nov 1132'4 1116'4 1127'6 -0'2
Jan 1142'4 1127'4 1138'2 -0'2
Mar 1141'2 1129'4 1137'2 -1'0
May 1143'6 1133'2 1139'2 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 572'0 562'2 571'0 6'0
May 575'6 567'6 574'0 4'6
Jul 583'2 575'6 582'2 4'2
Sep 594'6 587'2 593'4 4'0
Dec 611'6 604'6 610'4 4'2
Mar 625'6 619'6 625'2 4'4
May 632'6 628'6 632'6 4'2
Jul 629'2 623'0 627'4 3'4
Sep 631'4 631'4 631'4 2'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.8600 5.7700 5.8250
May 6.0000 5.9300 5.9950 0.0175
Jul 6.1525 6.0650 6.1375 0.0225
Sep 6.3150 6.2450 6.3050 0.0275
Dec 6.4825 6.4400 6.4800 0.0325
Mar 6.5900 6.5250 6.5900 0.0375
May 6.5775 0.0300
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 556'2 545'6 552'0 -1'0
May 567'2 556'6 564'0 -2'0
Jul 580'4 570'6 577'4 -1'2
Sep 594'6 586'0 592'6 -0'6
Dec 615'4 607'4 614'2 -0'6
Mar 631'4 624'6 631'4 -0'6
May 637'0 -1'4
Jul 629'0 629'0 629'0 -2'2
Sep 650'0 -2'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 330'6 305'4 306'0 -6'2
May 324'6 317'0 319'0 -6'4
Jul 330'6 325'0 326'6 -6'4
Sep 341'0 336'0 336'0 -6'4
Dec 348'0 -6'4
Mar 347'0 -6'4
May 353'0 -6'4
Jul 343'4 -6'4
Sep 345'0 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3224 3148 3183 - 7
May 3255 3180 3213 - 9
Jul 3273 3206 3232 - 12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.500 244.500 246.000
Apr 240.025 235.550 236.975 - 3.375
Jun 236.525 232.025 233.425 - 3.300
Aug 234.500 230.150 231.625 - 3.025
Oct 233.650 229.450 231.050 - 2.800
Dec 233.900 229.875 231.475 - 2.725
Feb 233.650 230.150 231.275 - 2.725
Apr 232.500 229.225 230.100 - 2.800
Jun 224.675 221.700 222.425 - 2.775
Aug 219.250 218.800 219.175 - 2.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.650 95.650 95.650 -0.475
May 101.000 100.250 100.350 - 0.350
Jun 110.650 109.725 109.875 - 0.250
Jul 112.475 111.800 112.025
Aug 111.225 110.775 110.925 0.100
Oct 93.000 92.700 92.875 0.125
Dec 83.625 83.300 83.525 0.150
Feb 85.775 85.450 85.700 0.175
Apr 88.900 88.675 88.900 0.225
May 91.900 0.025
Jun 99.125 99.025 99.025
Jul 99.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 14.95 14.92 14.93 -0.07
Mar 16.86 16.35 16.51 -0.37
Apr 17.88 17.16 17.30 -0.55
May 18.12 17.47 17.58 -0.54
Jun 18.32 17.82 17.91 -0.42
Jul 18.33 18.09 18.10 -0.25
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Feb 167.500 163.900 163.900 - 1.750
Mar 206.000 203.075 203.075 - 3.425
Apr 220.450 215.200 217.000 - 2.575
May 221.950 219.900 221.000 - 0.975
Jun 225.500 222.000 224.000 - 1.500
Jul 226.475 225.000 225.000 - 0.775
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Feb 137.000 136.125
Mar 159.500 156.000 158.500 0.575
Apr 155.625 151.500 154.750 2.000
May 151.025 148.000 150.025 2.025
Jun 148.000 145.750 147.150 1.225
Jul 146.000 144.450 145.425 0.975
 
@DY - DRY WHEY - CME
  High Low Last Chg
Feb 69.650
Mar 67.750 66.750 66.775 1.275
Apr 65.500 64.750 65.100 1.100
May 62.875 62.875 62.875 0.525
Jun 62.500 62.500 62.500 0.025
Jul 63.300 63.300 63.300
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 16.03 0.07
Mar 19.75 19.75 19.75 -0.08
Apr 19.85 19.60 19.80


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/26 05:46
DTN Midday Grain Comments 02/26 10:50
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Prices/Trends 02/26 13:45
DTN Early Word Livestock Comments 02/26 06:11
DTN Midday Livestock Comments 02/26 11:39
DTN Closing Livestock Comment 02/25 15:25
DTN Chart Technical Points 02/25 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 02/26 05:46
DTN Midday Grain Comments 02/26 10:50
DTN Closing Grain Comments 02/26 13:53
DTN National HRS Index 02/25
Portland Grain Review 02/24
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, February 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 25
USDA Daily Market Rates 02/26

DTN Livestock News
DTN Cattle Prices/Trends 02/26 13:45
DTN Early Word Livestock Comments 02/26 06:11
DTN Midday Livestock Comments 02/26 11:39
DTN Closing Livestock Comment 02/25 15:25
CME Feeder Cattle Index 02/25
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/26 11:00
Family Business Matters 01/27 15:25

DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.02 Feb 25
  New Crop $4.21 Feb 25
Soybeans
  Cash $10.79 Feb 25
  New Crop $10.55 Feb 25

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 433'6 2'6
@S6H 1147'2 -0'4
@W6H 571'0 6'0
@O6H 306'0 -6'2
Stocks
MSFT 401.7000 1.1000
WMT 124.6750 - 1.0750
XOM 149.1200 0.0600
TWX


DTN Webinars

DTN Farm Business
Friday, February 20, 2026 1:26PM CST
President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports.

Friday, February 20, 2026 7:17AM CST
Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
Fact courtesy of the USDA

This Day In History
February 26, 1930
West Indies make 1st Test Cricket win, by 289 runs over England

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN