Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 441'2 436'6 439'2 -1'4 May 449'2 444'6 447'4 -1'4 Jul 455'2 450'6 453'4 -1'4 Sep 450'4 446'4 448'4 -1'4 Dec 462'6 459'0 460'6 -1'2 Mar 475'6 472'4 474'0 -1'2 May 482'2 479'4 481'0 -1'0 Jul 484'0 482'4 482'4 -2'4 Sep 465'2 464'4 465'2 -2'4   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1080'0 1067'0 1071'2 -5'4 Mar 1088'2 1076'6 1081'0 -5'6 May 1098'0 1087'6 1092'4 -4'4 Jul 1107'6 1098'0 1104'0 -2'4 Aug 1101'4 1094'4 1100'0 -0'4 Sep 1084'4 1079'0 1084'2 1'0 Nov 1089'6 1083'6 1089'4 1'2 Jan 1099'4 1094'2 1099'0 1'0 Mar 1099'0 1093'6 1099'0 1'2   @W - WHEAT - CBOT   High Low Last Chg Mar 529'4 519'4 520'2 -9'0 May 537'6 528'2 528'6 -8'4 Jul 545'6 537'4 538'0 -7'6 Sep 557'2 549'4 550'6 -7'2 Dec 573'0 565'2 567'4 -6'4 Mar 584'0 578'6 581'6 -5'4 May 590'2 585'4 590'2 -2'6 Jul 584'6 0'0 Sep 600'0 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.7575 5.6875 5.6875 -0.0700 May 5.8475 5.7800 5.7800 -0.0650 Jul 5.9650 5.9100 5.9100 -0.0575 Sep 6.1175 6.0675 6.0700 -0.0525 Dec 6.2550 6.2550 6.2550 -0.0600 Mar 6.4500 6.4500 6.4500 -0.0075 May Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 520'4 510'2 512'0 -6'0 May 531'4 522'6 524'2 -6'2 Jul 546'0 536'0 537'4 -6'0 Sep 559'0 551'2 553'0 -5'6 Dec 576'2 570'2 572'0 -5'6 Mar 587'4 587'4 587'4 -6'2 May 606'2 -3'0 Jul 594'0 594'0 594'0 -3'6 Sep 598'0 598'0 598'0 -2'2   @O - OATS - CBOT   High Low Last Chg Mar 288'6 280'4 280'4 -5'4 May 296'0 291'6 291'6 -2'6 Jul 299'6 299'6 299'6 -1'2 Sep 326'0 0'0 Dec 311'4 311'4 311'4 0'0 Mar 315'0 0'0 May 321'0 0'0 Jul 311'4 0'0 Sep 345'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 3049 3014 3031 6 Mar 3079 3044 3062 6 May 3115 3081 3101 5   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 231.250 229.200 230.700 0.900 Feb 231.250 228.800 230.400 0.850 Apr 230.650 228.400 229.850 0.450 Jun 224.000 221.775 223.200 0.225 Aug 220.000 217.950 219.175 0.175 Oct 218.700 216.900 217.800 0.175 Dec 218.550 217.125 217.725 0.075 Feb 218.025 216.575 217.150 0.100 Apr 217.225 216.050 216.450 0.125 Jun 210.750 - 1.350   @HE - LEAN HOGS - CME   High Low Last Chg Feb 84.600 82.400 83.750 -0.775 Apr 89.525 87.725 88.900 -0.625 May 92.225 91.450 91.925 -0.975 Jun 100.975 99.800 100.975 - 0.075 Jul 101.900 100.800 101.900 0.075 Aug 101.075 99.975 101.075 0.175 Oct 85.300 84.275 85.300 0.025 Dec 76.650 75.750 76.550 -0.250 Feb 79.175 79.025 79.175 -0.450 Apr 85.000 0.475 May 86.325 Jun 94.475   @DA - MILK CLASS III - CME   High Low Last Chg Dec 15.89 15.81 15.81 -0.08 Jan 16.02 15.72 15.73 -0.19 Feb 15.87 15.61 15.61 -0.19 Mar 16.24 15.97 15.97 -0.15 Apr 16.68 16.44 16.48 -0.05 May 16.85 16.75 16.85 0.05   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Dec 156.988 156.988 156.000 Jan 156.500 155.000 155.025 - 0.975 Feb 161.275 156.775 156.775 - 0.725 Mar 171.600 168.975 168.975 - 1.025 Apr 178.050 177.550 178.025 1.275 May 183.500 183.450 183.475 1.900   @NF - NONFAT DRY MILK - CME   High Low Last Chg Dec 116.000 116.000 Jan 114.875 114.875 114.875 0.025 Feb 114.750 114.250 114.550 0.650 Mar 112.500 112.025 112.025 0.125 Apr 112.500 112.500 112.500 0.250 May 113.275 113.275 113.275 0.275   @DY - DRY WHEY - CME   High Low Last Chg Dec 69.500 Jan 69.775 69.750 69.750 -0.250 Feb 68.500 Mar 65.200 65.075 65.200 -1.100 Apr 64.800 May 62.000 62.000 62.000 -0.500   @DK - MILK CLASS IV - CME   High Low Last Chg Dec 13.47 Jan 13.70 Feb 13.52

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/12 13:44
	DTN Cattle Prices 12/15 11:55
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/12 15:30
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/12 13:44
	DTN National HRS Index 12/12
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 12
	USDA Daily Market Rates 12/15

	DTN Livestock News
	DTN Cattle Prices 12/15 11:55
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/12 15:30
	CME Feeder Cattle Index 12/12
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/15 11:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	Texas Farmers Scramble to Recover Funds

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.03 Dec 12 Soybeans   Cash $10.06 Dec 12 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 - 1.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 439'2 -1'4 @S6F 1071'2 -5'4 @W6H 520'4 -8'6 @O6H 280'4 -5'4 Stocks MSFT 473.4600 - 5.0700 WMT 116.1200 - 0.5800 XOM 117.0200 - 1.8000 TWX

	DTN Webinars

	DTN Farm Business
	Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. [Read Full News Story] Governor Highlights Enviro Cleanup Wednesday, December 10, 2025 4:22PM CST Nebraska Gov. Jim Pillen on Tuesday visited with Mead residents to tout the state's progress in working with six seed companies now running the former AltEn ethanol plant's cleanup, the AltEn Facility Response Group. [Read Full News Story]

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA

	This Day In History
	December 15, 1859 GR Kirchoff describes chemical composition of Sun more info